00:03:47,21.31 00:09:34,21.26 00:15:20,21.29 00:21:07,21.25 00:26:54,21.25 00:32:40,21.24 00:38:27,21.23 00:44:13,21.18 00:49:59,21.13 00:55:46,21.13 01:01:33,21.10 01:07:20,21.09 01:13:07,21.09 01:18:53,21.07 01:24:40,21.09 01:30:26,21.09 01:36:13,21.07 01:42:00,21.04 01:47:46,21.00 01:53:32,21.00 01:59:18,21.04 02:05:04,21.00 02:10:51,21.01 02:16:38,21.00 02:22:24,20.95 02:28:10,20.94 02:33:56,20.89 02:39:42,20.90 02:45:28,20.93 02:51:15,20.89 02:57:02,20.85 03:02:48,20.89 03:08:35,20.94 03:14:21,20.94 03:20:07,20.93 03:25:54,20.94 03:31:40,20.93 03:37:27,20.94 03:43:13,20.94 03:48:59,20.90 03:54:45,20.85 04:00:31,20.82 04:06:18,20.79 04:12:05,20.76 04:17:51,20.75 04:23:38,20.74 04:29:24,20.71 04:35:10,20.66 04:40:57,20.74 04:46:44,20.81 04:52:30,20.85 04:58:16,20.81 05:04:03,20.82 05:09:50,20.82 05:15:36,20.84 05:21:22,20.81 05:27:09,20.79 05:32:55,20.74 05:38:42,20.70 05:44:28,20.64 05:50:14,20.71 05:56:00,20.79 06:01:47,20.76 06:07:33,20.76 06:13:20,20.71 06:19:06,20.75 06:24:53,20.71 06:30:39,20.71 06:36:25,20.74 06:42:12,20.75 06:47:58,20.71 06:53:45,20.64 06:59:31,20.61 07:05:17,20.55 07:11:04,20.44 07:16:50,20.43 07:22:36,20.46 07:28:23,20.44 07:34:10,20.39 07:39:56,20.39 07:45:42,20.38 07:51:29,20.44 07:57:16,20.50 08:03:02,20.50 08:08:48,20.50 08:14:34,20.52 08:20:21,20.48 08:26:08,20.52 08:31:54,20.51 08:37:41,20.49 08:43:27,20.40 08:49:13,20.49 08:55:00,20.41 09:00:46,20.41 09:06:33,20.46 09:12:20,20.46 09:18:06,20.46 09:23:53,20.50 09:29:40,20.55 09:35:26,20.52 09:41:13,20.56 09:46:59,20.54 09:52:46,20.54 09:58:32,20.57 10:04:19,20.57 10:10:06,20.52 10:15:52,20.49 10:21:38,20.52 10:27:25,20.55 10:33:11,20.51 10:38:58,20.49 10:44:44,20.55 10:50:31,20.57 10:56:17,20.49 11:02:03,20.52 11:07:49,20.46 11:13:36,20.52 11:19:22,20.52 11:25:08,20.51 11:30:55,20.51 11:36:41,20.56 11:42:28,20.48 11:48:14,20.45 11:54:00,20.49 11:59:47,20.55 12:05:33,20.48 12:11:19,20.56 12:17:06,20.57 12:22:52,20.57 12:28:39,20.54 12:34:24,20.50 12:40:11,20.49 12:45:58,20.48 12:51:44,20.52 12:57:31,20.46 13:03:17,20.51 13:09:04,20.50 13:14:50,20.55 13:20:36,20.34 13:26:23,20.38 13:32:10,20.55 13:37:56,20.54 13:43:43,20.50 13:49:29,20.55 13:55:16,20.55 14:01:02,20.50 14:06:48,20.46 14:12:35,20.44 14:18:22,20.39 14:24:09,20.40 14:29:55,20.48 14:35:42,20.41 14:41:29,20.36 14:47:16,20.41 14:53:03,20.39 14:58:49,20.38 15:04:36,20.49 15:10:23,20.43 15:16:11,20.49 15:22:06,20.51 15:29:09,20.56 15:35:38,20.55 15:41:32,20.50 15:47:19,20.48 15:53:07,20.49 15:58:53,20.40 16:04:39,20.35 16:10:26,20.44 16:16:12,20.39 16:21:59,20.45 16:27:45,20.43 16:33:31,20.35 16:39:18,20.50 16:45:05,20.50 16:50:51,20.55 16:56:38,20.54 17:02:25,20.60 17:08:12,20.56 17:13:58,20.59 17:19:44,20.51 17:25:31,20.38 17:31:18,20.39 17:37:04,20.45 17:42:51,20.36 17:48:37,20.44 17:54:23,20.39 18:00:11,20.44 18:05:57,20.41 18:11:44,20.43 18:17:30,20.51 18:23:17,20.48 18:29:03,20.46 18:34:49,20.49 18:40:36,20.61 18:46:23,20.59 18:52:09,20.57 18:57:56,20.60 19:03:42,20.59 19:09:29,20.59 19:15:16,20.55 19:21:02,20.52 19:26:49,20.56 19:32:36,20.51 19:38:23,20.52 19:44:09,20.52 19:49:55,20.61 19:55:42,20.61 20:01:29,20.66 20:07:15,20.57 20:13:01,20.57 20:18:48,20.56 20:24:35,20.50 20:30:22,20.41 20:36:08,20.39 20:41:55,20.45 20:47:41,20.44 20:53:28,20.32 20:59:14,20.36 21:05:01,20.41 21:10:48,20.36 21:16:34,20.46 21:22:21,20.50 21:28:08,20.49 21:33:54,20.50 21:39:41,20.61 21:45:27,20.52 21:51:14,20.60 21:57:00,20.55 22:02:47,20.43 22:08:33,20.52 22:14:19,20.51 22:20:06,20.54 22:25:53,20.52 22:31:40,20.55 22:37:26,20.57 22:43:13,20.55 22:48:59,20.65 22:54:46,20.65 23:00:33,20.68 23:06:19,20.77 23:12:05,20.73 23:17:52,20.69 23:23:39,20.69 23:29:25,20.56 23:35:11,20.44 23:40:58,20.39 23:46:44,20.35 23:52:31,20.32 23:58:17,20.31