00:03:48,4.17
00:09:35,4.24
00:15:21,4.44
00:21:08,4.42
00:26:55,4.31
00:32:41,4.20
00:38:28,4.09
00:44:14,4.13
00:50:00,4.15
00:55:47,4.33
01:01:34,4.34
01:07:21,4.24
01:13:08,4.15
01:18:54,4.14
01:24:41,4.15
01:30:27,4.24
01:36:14,4.24
01:42:01,4.36
01:47:47,4.36
01:53:33,4.36
01:59:19,4.40
02:05:05,4.46
02:10:52,4.42
02:16:39,4.38
02:22:25,4.25
02:28:11,4.38
02:33:57,4.44
02:39:43,4.47
02:45:29,4.33
02:51:16,4.22
02:57:03,4.22
03:02:49,4.14
03:08:36,4.24
03:14:22,4.17
03:20:08,4.06
03:25:55,4.00
03:31:41,3.86
03:37:28,3.85
03:43:13,3.80
03:49:00,3.86
03:54:46,3.88
04:00:32,3.83
04:06:19,3.75
04:12:06,3.74
04:17:52,3.74
04:23:39,3.80
04:29:25,3.86
04:35:11,3.88
04:40:58,3.92
04:46:45,3.91
04:52:31,3.86
04:58:17,3.77
05:04:04,3.79
05:09:51,3.80
05:15:37,3.81
05:21:23,3.76
05:27:10,3.70
05:32:56,3.74
05:38:43,3.74
05:44:29,3.75
05:50:15,3.65
05:56:01,3.67
06:01:48,3.75
06:07:34,3.80
06:13:21,3.81
06:19:07,3.70
06:24:54,3.74
06:30:40,3.73
06:36:26,3.71
06:42:13,3.63
06:47:59,3.67
06:53:46,3.64
06:59:32,3.65
07:05:18,3.69
07:11:05,3.76
07:16:51,3.75
07:22:37,3.73
07:28:24,3.79
07:34:11,3.81
07:39:57,3.89
07:45:43,3.95
07:51:30,3.95
07:57:16,4.00
08:03:03,4.19
08:08:49,4.34
08:14:35,4.44
08:20:22,4.53
08:26:09,4.59
08:31:55,4.61
08:37:42,4.71
08:43:28,4.81
08:49:14,5.04
08:55:01,5.08
09:00:47,5.13
09:06:34,5.17
09:12:21,5.30
09:18:07,5.49
09:23:54,5.60
09:29:41,5.76
09:35:27,5.88
09:41:14,5.97
09:47:00,6.05
09:52:47,5.96
09:58:33,6.03
10:04:20,6.10
10:10:07,6.16
10:15:53,6.46
10:21:39,6.54
10:27:26,6.45
10:33:12,6.55
10:38:59,6.66
10:44:45,6.66
10:50:32,6.79
10:56:18,6.90
11:02:04,6.94
11:07:50,6.94
11:13:37,7.03
11:19:23,7.01
11:25:09,7.11
11:30:56,7.15
11:36:42,7.25
11:42:29,7.29
11:48:14,7.26
11:54:01,7.26
11:59:48,7.05
12:05:34,7.01
12:11:20,7.14
12:17:07,7.14
12:22:53,7.21
12:28:40,7.22
12:34:25,7.22
12:40:12,7.22
12:45:59,7.11
12:51:45,7.16
12:57:32,7.15
13:03:18,7.15
13:09:05,7.15
13:14:51,7.17
13:20:37,7.17
13:26:24,7.06
13:32:11,6.95
13:37:58,7.06
13:43:44,6.95
13:49:30,6.94
13:55:17,6.97
14:01:03,6.84
14:06:49,6.91
14:12:36,6.88
14:18:23,6.92
14:24:10,6.90
14:29:57,6.81
14:35:43,6.80
14:41:30,6.78
14:47:17,6.76
14:53:04,6.74
14:58:51,6.67
15:04:37,6.54
15:10:24,6.53
15:16:17,6.53
15:23:23,6.39
15:29:51,6.31
15:35:46,6.30
15:41:34,6.26
15:47:21,6.19
15:53:08,6.17
15:58:54,6.13
16:04:40,6.08
16:10:27,5.96
16:16:13,5.92
16:22:00,5.84
16:27:47,5.85
16:33:33,5.83
16:39:19,5.81
16:45:06,5.75
16:50:52,5.74
16:56:39,5.69
17:02:26,5.59
17:08:12,5.42
17:13:59,5.31
17:19:46,5.25
17:25:32,5.41
17:31:19,5.47
17:37:05,5.45
17:42:52,5.34
17:48:38,5.29
17:54:25,5.20
18:00:12,5.17
18:05:58,5.17
18:11:45,5.22
18:17:31,5.34
18:23:18,5.22
18:29:04,5.30
18:34:50,5.19
18:40:37,5.06
18:46:24,5.01
18:52:10,5.04
18:57:57,5.13
19:03:43,5.10
19:09:30,5.10
19:15:17,5.09
19:21:03,5.05
19:26:50,5.09
19:32:37,5.01
19:38:24,4.91
19:44:10,5.00
19:49:56,5.09
19:55:43,5.16
20:01:30,5.09
20:07:16,5.17
20:13:02,5.16
20:18:49,5.03
20:24:36,5.04
20:30:23,5.00
20:36:09,5.04
20:41:56,5.13
20:47:42,5.10
20:53:29,5.13
20:59:15,5.11
21:05:02,5.17
21:10:49,5.15
21:16:35,5.29
21:22:22,5.26
21:28:09,5.17
21:33:55,5.16
21:39:42,5.19
21:45:28,5.21
21:51:15,5.28
21:57:01,5.33
22:02:48,5.39
22:08:34,5.41
22:14:21,5.34
22:20:07,5.55
22:25:54,5.76
22:31:41,5.81
22:37:27,5.90
22:43:14,5.90
22:49:00,5.92
22:54:47,5.95
23:00:34,5.95
23:06:20,6.13
23:12:07,6.15
23:17:53,6.09
23:23:40,5.94
23:29:26,5.92
23:35:12,5.83
23:40:59,5.80
23:46:45,5.76
23:52:32,5.79
23:58:18,5.88