00:02:16,22.52
00:08:02,22.64
00:13:48,22.61
00:19:34,22.65
00:25:21,22.59
00:31:06,22.56
00:36:54,22.69
00:42:39,22.55
00:48:26,22.68
00:54:14,22.57
01:00:00,22.59
01:05:47,22.61
01:11:33,22.51
01:17:19,22.55
01:23:05,22.49
01:28:52,22.51
01:34:38,22.49
01:40:25,22.46
01:46:12,22.50
01:51:58,22.45
01:57:44,22.48
02:03:30,22.49
02:09:17,22.55
02:15:03,22.52
02:20:50,22.51
02:26:36,22.50
02:32:23,22.13
02:38:10,22.10
02:43:56,22.05
02:49:42,22.11
02:55:30,22.09
03:01:16,22.09
03:07:03,22.20
03:12:49,22.16
03:18:35,22.25
03:24:22,22.21
03:30:08,22.23
03:35:55,22.29
03:41:41,22.25
03:47:28,22.40
03:53:15,22.25
03:59:01,22.30
04:04:47,22.31
04:10:34,22.27
04:16:20,22.31
04:22:07,22.27
04:27:53,22.32
04:33:39,22.29
04:39:26,22.34
04:45:12,22.30
04:50:59,22.30
04:56:45,22.27
05:02:32,22.25
05:08:18,22.40
05:14:05,22.32
05:19:50,22.31
05:25:37,22.35
05:31:24,22.44
05:37:11,22.54
05:42:57,22.38
05:48:43,22.46
05:54:30,22.19
06:00:16,21.84
06:06:04,22.13
06:11:50,22.46
06:17:36,22.84
06:23:22,22.90
06:29:09,23.00
06:34:56,23.05
06:40:42,23.07
06:46:29,23.06
06:52:16,23.00
06:58:02,23.05
07:03:48,22.91
07:09:35,24.96
07:15:21,30.55
07:21:08,30.80
07:26:54,29.66
07:32:40,28.84
07:38:27,28.18
07:44:13,27.66
07:49:59,27.09
07:55:46,26.50
08:01:32,26.04
08:07:19,25.68
08:13:05,25.31
08:18:51,25.07
08:24:37,24.71
08:30:24,24.48
08:36:11,24.34
08:41:56,24.06
08:47:42,24.00
08:53:29,23.79
08:59:15,23.64
09:05:01,23.48
09:10:47,23.38
09:16:34,23.29
09:22:20,23.13
09:28:06,23.10
09:33:53,22.98
09:39:39,22.95
09:45:25,22.89
09:51:12,22.81
09:56:58,22.81
10:02:44,22.70
10:08:31,22.74
10:14:17,22.61
10:20:04,22.61
10:25:50,22.59
10:31:36,22.51
10:37:23,22.57
10:43:09,22.48
10:48:55,22.60
10:54:42,22.54
11:00:28,22.46
11:06:15,22.48
11:12:02,22.39
11:17:48,22.50
11:23:35,22.44
11:29:21,22.48
11:35:08,22.45
11:40:55,22.38
11:46:41,22.44
11:52:27,22.40
11:58:14,22.50
12:04:00,22.39
12:09:47,22.41
12:15:33,22.41
12:21:20,22.38
12:27:05,22.46
12:32:52,22.31
12:38:39,22.39
12:44:25,22.34
12:50:11,22.35
12:55:58,22.34
13:01:44,22.32
13:07:31,22.40
13:13:17,22.27
13:19:04,22.43
13:24:50,22.39
13:30:37,22.35
13:36:24,22.43
13:42:09,22.35
13:47:56,22.45
13:53:42,22.38
13:59:29,22.38
14:05:15,22.39
14:11:01,22.43
14:16:47,22.43
14:22:34,22.34
14:28:20,22.44
14:34:07,22.36
14:39:53,22.39
14:45:40,22.38
14:51:26,22.39
14:57:12,22.48
15:02:59,22.31
15:08:45,22.38
15:15:10,22.51
15:22:07,22.91
15:29:07,22.46
15:35:29,22.26
15:41:20,22.63
15:47:09,23.27
15:52:56,23.18
15:58:42,23.31
16:04:28,23.24
16:10:15,23.39
16:16:01,23.44
16:21:47,23.51
16:27:34,23.24
16:33:20,23.02
16:39:07,23.24
16:44:54,23.24
16:50:40,23.24
16:56:28,22.99
17:02:14,22.66
17:08:00,22.49
17:13:46,22.36
17:19:33,22.44
17:25:20,22.50
17:31:06,22.56
17:36:52,22.70
17:42:39,22.71
17:48:26,23.11
17:54:12,23.30
17:59:59,23.32
18:05:45,23.26
18:11:31,23.15
18:17:18,23.24
18:23:05,23.05
18:28:52,23.24
18:34:38,23.35
18:40:24,23.54
18:46:11,23.68
18:51:57,23.66
18:57:44,23.84
19:03:30,23.91
19:09:17,24.05
19:15:03,24.13
19:20:49,24.20
19:26:36,24.30
19:32:22,24.24
19:38:09,24.25
19:43:55,24.21
19:49:41,24.20
19:55:28,28.56
20:01:15,33.50
20:07:02,33.23
20:12:48,32.10
20:18:35,31.41
20:24:21,30.86
20:30:07,30.39
20:35:53,29.85
20:41:41,29.40
20:47:26,28.90
20:53:14,28.27
20:59:00,28.01
21:04:46,27.71
21:10:33,27.44
21:16:19,27.25
21:22:06,27.00
21:27:52,26.64
21:33:38,26.51
21:39:25,31.07
21:45:11,32.11
21:50:58,31.34
21:56:45,30.43
22:02:31,29.76
22:08:17,29.18
22:14:03,28.54
22:19:50,28.04
22:25:37,27.65
22:31:23,27.25
22:37:10,26.89
22:42:55,26.55
22:48:43,26.29
22:54:29,25.90
23:00:16,25.65
23:06:02,25.36
23:11:49,25.07
23:17:35,28.40
23:23:22,29.59
23:29:08,29.24
23:34:55,28.60
23:40:42,28.06
23:46:28,29.21
23:52:15,31.85
23:58:01,31.36