00:02:16,1.86 00:08:02,1.79 00:13:48,1.74 00:19:34,1.68 00:25:21,1.60 00:31:07,1.52 00:36:54,1.48 00:42:40,1.39 00:48:27,1.31 00:54:14,1.25 01:00:00,1.18 01:05:47,1.10 01:11:33,1.04 01:17:19,0.96 01:23:06,0.89 01:28:52,0.86 01:34:39,0.80 01:40:26,0.76 01:46:12,0.68 01:51:59,0.64 01:57:44,0.61 02:03:30,0.56 02:09:17,0.55 02:15:04,0.50 02:20:50,0.49 02:26:37,0.50 02:32:23,0.53 02:38:11,0.54 02:43:57,0.55 02:49:43,0.56 02:55:30,0.56 03:01:16,0.56 03:07:03,0.57 03:12:50,0.63 03:18:36,0.61 03:24:23,0.61 03:30:09,0.61 03:35:56,0.63 03:41:42,0.63 03:47:28,0.63 03:53:15,0.64 03:59:02,0.66 04:04:48,0.69 04:10:34,0.70 04:16:21,0.69 04:22:07,0.72 04:27:53,0.74 04:33:39,0.75 04:39:26,0.76 04:45:12,0.81 04:50:59,0.81 04:56:46,0.84 05:02:32,0.86 05:08:18,0.89 05:14:05,0.90 05:19:51,0.94 05:25:37,0.94 05:31:24,0.94 05:37:11,1.00 05:42:57,1.02 05:48:44,1.04 05:54:30,1.06 06:00:17,1.10 06:06:04,1.13 06:11:50,1.14 06:17:36,1.19 06:23:23,1.21 06:29:09,1.25 06:34:56,1.26 06:40:43,1.29 06:46:29,1.32 06:52:16,1.31 06:58:02,1.36 07:03:48,1.41 07:09:35,1.44 07:15:22,1.45 07:21:08,1.50 07:26:54,1.52 07:32:40,1.56 07:38:27,1.61 07:44:13,1.65 07:49:59,1.70 07:55:46,1.74 08:01:32,1.79 08:07:19,1.85 08:13:05,1.89 08:18:51,1.95 08:24:38,2.02 08:30:24,2.09 08:36:11,2.15 08:41:56,2.21 08:47:43,2.27 08:53:29,2.38 08:59:15,2.44 09:05:01,2.51 09:10:48,2.59 09:16:34,2.66 09:22:21,2.75 09:28:07,2.81 09:33:53,2.89 09:39:39,2.96 09:45:26,3.04 09:51:13,3.10 09:56:58,3.19 10:02:45,3.29 10:08:31,3.34 10:14:18,3.42 10:20:04,3.54 10:25:50,3.64 10:31:37,3.74 10:37:23,3.89 10:43:09,4.00 10:48:55,4.14 10:54:42,4.29 11:00:29,4.44 11:06:15,4.58 11:12:02,4.72 11:17:48,4.89 11:23:35,5.00 11:29:22,5.16 11:35:09,5.30 11:40:55,5.46 11:46:41,5.76 11:52:28,5.91 11:58:14,6.05 12:04:00,6.20 12:09:47,6.31 12:15:33,6.41 12:21:20,6.49 12:27:06,6.56 12:32:52,6.55 12:38:39,6.64 12:44:25,6.75 12:50:12,6.84 12:55:58,6.89 13:01:45,6.90 13:07:31,6.95 13:13:17,7.01 13:19:04,7.05 13:24:51,7.06 13:30:37,7.11 13:36:24,7.15 13:42:10,7.19 13:47:56,7.19 13:53:42,7.19 13:59:29,7.19 14:05:15,7.19 14:11:01,7.21 14:16:48,7.25 14:22:35,7.30 14:28:21,7.31 14:34:07,7.31 14:39:54,7.31 14:45:40,7.33 14:51:26,7.31 14:57:13,7.26 15:02:59,7.25 15:08:46,7.24 15:15:11,7.26 15:22:10,7.28 15:29:11,7.25 15:35:31,7.22 15:41:21,7.17 15:47:09,7.15 15:52:56,7.13 15:58:42,7.06 16:04:29,7.06 16:10:15,7.01 16:16:01,7.01 16:21:48,7.00 16:27:34,6.94 16:33:20,6.95 16:39:08,6.94 16:44:54,6.90 16:50:41,6.88 16:56:28,6.88 17:02:14,6.83 17:08:01,6.86 17:13:47,6.86 17:19:34,6.81 17:25:20,6.79 17:31:06,6.75 17:36:53,6.74 17:42:39,6.70 17:48:26,6.67 17:54:13,6.66 17:59:59,6.67 18:05:45,6.64 18:11:32,6.61 18:17:18,6.56 18:23:06,6.56 18:28:52,6.56 18:34:38,6.56 18:40:25,6.54 18:46:11,6.51 18:51:58,6.50 18:57:44,6.50 19:03:30,6.46 19:09:17,6.44 19:15:04,6.42 19:20:50,6.41 19:26:36,6.38 19:32:22,6.38 19:38:09,6.36 19:43:56,6.33 19:49:42,6.31 19:55:29,6.31 20:01:15,6.31 20:07:02,6.30 20:12:48,6.25 20:18:35,6.25 20:24:21,6.25 20:30:08,6.21 20:35:54,6.19 20:41:41,6.19 20:47:27,6.17 20:53:14,6.13 20:59:00,6.13 21:04:46,6.13 21:10:33,6.10 21:16:20,6.09 21:22:06,6.06 21:27:53,6.06 21:33:38,6.05 21:39:25,6.04 21:45:12,6.06 21:50:58,6.03 21:56:45,6.01 22:02:31,6.00 22:08:17,6.00 22:14:04,5.99 22:19:50,6.00 22:25:37,5.96 22:31:23,5.94 22:37:10,5.94 22:42:56,5.94 22:48:43,5.94 22:54:30,5.94 23:00:16,5.91 23:06:02,5.91 23:11:49,5.88 23:17:36,5.88 23:23:22,5.88 23:29:09,5.84 23:34:55,5.83 23:40:42,5.81 23:46:29,5.81 23:52:15,5.81 23:58:01,5.79