00:00:07,26.19
00:05:54,25.88
00:11:40,25.51
00:17:27,25.35
00:23:14,25.06
00:29:00,24.88
00:34:47,24.71
00:40:33,24.50
00:46:19,24.36
00:52:06,24.14
00:57:52,24.07
01:03:38,23.94
01:09:25,23.86
01:15:11,23.77
01:20:57,23.68
01:26:44,23.63
01:32:30,23.55
01:38:17,23.52
01:44:04,23.44
01:49:50,23.32
01:55:36,23.36
02:01:22,23.25
02:07:09,23.31
02:12:55,23.24
02:18:42,23.24
02:24:28,23.20
02:30:14,23.14
02:36:01,23.15
02:41:47,22.98
02:47:34,23.07
02:53:20,23.00
02:59:06,23.04
03:04:53,23.09
03:10:40,22.96
03:16:26,23.05
03:22:13,22.88
03:27:59,22.95
03:33:46,22.89
03:39:32,22.90
03:45:18,22.91
03:51:05,22.81
03:56:51,22.89
04:02:37,22.85
04:08:24,22.89
04:14:10,22.84
04:19:57,22.79
04:25:43,22.77
04:31:29,22.68
04:37:16,22.84
04:43:02,22.74
04:48:49,22.77
04:54:35,22.74
05:00:21,22.68
05:06:08,22.75
05:11:55,22.61
05:17:41,22.68
05:23:28,22.61
05:29:14,22.66
05:35:01,22.71
05:40:48,22.61
05:46:34,22.77
05:52:21,28.38
05:58:07,30.88
06:03:54,30.35
06:09:40,29.59
06:15:27,28.86
06:21:14,28.24
06:27:00,27.59
06:32:46,27.07
06:38:33,26.68
06:44:19,26.34
06:50:05,27.05
06:55:52,30.91
07:01:38,30.86
07:07:25,29.99
07:13:11,29.09
07:18:58,28.41
07:24:44,27.85
07:30:30,27.26
07:36:16,29.52
07:42:02,31.82
07:47:49,31.39
07:53:36,32.10
07:59:22,32.48
08:05:09,31.51
08:10:55,30.65
08:16:41,29.69
08:22:28,28.91
08:28:16,28.31
08:34:02,27.76
08:39:49,27.27
08:45:35,26.89
08:51:21,26.44
08:57:07,26.09
09:02:54,25.75
09:08:40,25.44
09:14:27,25.15
09:20:13,24.88
09:26:00,24.64
09:31:47,24.34
09:37:33,24.26
09:43:20,24.06
09:49:06,23.94
09:54:53,23.73
10:00:40,23.56
10:06:27,23.50
10:12:13,23.40
10:17:59,23.38
10:23:46,23.19
10:29:32,23.14
10:35:19,23.10
10:41:05,22.99
10:46:52,22.99
10:52:38,22.93
10:58:25,22.98
11:04:11,22.94
11:09:57,22.82
11:15:44,22.81
11:21:31,22.75
11:27:18,22.74
11:33:04,22.77
11:38:50,22.76
11:44:37,22.71
11:50:23,22.66
11:56:10,22.68
12:01:56,22.61
12:07:42,22.76
12:13:28,22.64
12:19:15,22.74
12:25:02,22.73
12:30:49,22.61
12:36:35,22.73
12:42:21,22.61
12:48:07,22.69
12:53:54,22.59
12:59:41,22.56
13:05:27,22.69
13:11:13,22.60
13:17:00,22.70
13:22:47,22.60
13:28:33,22.60
13:34:20,22.65
13:40:07,22.68
13:45:53,22.75
13:51:40,22.65
13:57:26,22.80
14:03:13,22.71
14:09:00,22.75
14:14:46,22.71
14:20:33,22.68
14:26:19,22.73
14:32:06,22.59
14:37:53,22.71
14:43:39,22.65
14:49:26,22.69
14:55:13,22.68
15:00:59,22.61
15:06:46,22.63
15:13:36,23.41
15:20:29,31.20
15:27:41,31.79
15:33:41,31.52
15:39:39,30.69
15:45:26,30.00
15:51:12,29.41
15:56:59,28.90
16:02:45,28.39
16:08:32,27.96
16:14:19,27.61
16:20:06,30.77
16:25:52,33.20
16:31:38,32.31
16:37:26,32.17
16:43:11,32.46
16:48:58,33.20
16:54:45,32.21
17:00:32,31.14
17:06:19,30.32
17:12:06,29.54
17:17:52,28.94
17:23:39,28.35
17:29:25,27.80
17:35:12,27.31
17:40:58,26.82
17:46:46,27.56
17:52:33,31.63
17:58:21,31.70
18:04:07,30.74
18:09:54,29.96
18:15:40,29.24
18:21:26,28.64
18:27:12,28.20
18:32:59,28.70
18:38:46,31.90
18:44:33,31.60
18:50:19,30.64
18:56:05,29.85
19:01:52,29.13
19:07:39,28.56
19:13:26,27.95
19:19:13,27.46
19:24:59,27.00
19:30:46,26.63
19:36:32,29.46
19:42:19,32.99
19:48:06,33.55
19:53:53,32.45
19:59:40,31.14
20:05:26,30.24
20:11:13,29.36
20:16:59,28.74
20:22:46,28.75
20:28:33,31.49
20:34:20,31.43
20:40:07,30.51
20:45:53,31.00
20:51:40,31.80
20:57:27,31.43
21:03:13,30.71
21:08:59,29.98
21:14:46,29.20
21:20:33,28.45
21:26:20,27.93
21:32:06,27.35
21:37:53,27.00
21:43:39,26.64
21:49:26,26.23
21:55:13,25.84
22:00:59,25.49
22:06:47,25.24
22:12:32,24.91
22:18:19,24.71
22:24:06,24.41
22:29:52,24.20
22:35:38,24.15
22:41:25,23.91
22:47:11,23.91
22:52:57,23.75
22:58:43,23.70
23:04:30,23.63
23:10:16,23.45
23:16:03,23.18
23:21:50,22.81
23:27:36,22.73
23:33:22,22.70
23:39:10,22.70
23:44:56,22.71
23:50:43,22.69
23:56:29,22.64