00:00:08,21.81
00:05:54,21.81
00:11:41,21.71
00:17:27,21.69
00:23:14,21.69
00:29:00,21.66
00:34:48,21.66
00:40:34,21.69
00:46:20,21.65
00:52:06,21.68
00:57:53,21.69
01:03:39,21.64
01:09:25,21.57
01:15:12,21.56
01:20:58,21.56
01:26:44,21.56
01:32:31,21.56
01:38:18,21.51
01:44:04,21.54
01:49:50,21.57
01:55:36,21.57
02:01:23,21.52
02:07:10,21.50
02:12:56,21.45
02:18:42,21.48
02:24:29,21.48
02:30:15,21.44
02:36:02,21.44
02:41:48,21.51
02:47:34,21.50
02:53:21,21.46
02:59:07,21.40
03:04:54,21.43
03:10:41,21.39
03:16:27,21.39
03:22:13,21.38
03:28:00,21.36
03:33:46,21.38
03:39:32,21.38
03:45:19,21.38
03:51:05,21.38
03:56:52,21.31
04:02:38,21.29
04:08:24,21.27
04:14:10,21.27
04:19:57,21.31
04:25:43,21.25
04:31:30,21.23
04:37:16,21.27
04:43:03,21.26
04:48:49,21.24
04:54:36,21.14
05:00:22,21.20
05:06:09,21.25
05:11:55,21.23
05:17:42,21.19
05:23:28,21.16
05:29:15,21.15
05:35:02,21.16
05:40:48,21.13
05:46:34,21.07
05:52:22,21.05
05:58:07,21.06
06:03:55,21.07
06:09:41,21.09
06:15:27,21.11
06:21:14,21.16
06:27:00,21.21
06:32:47,21.21
06:38:33,21.24
06:44:20,21.20
06:50:06,21.20
06:55:52,21.19
07:01:39,21.16
07:07:25,21.13
07:13:11,21.14
07:18:58,21.16
07:24:44,21.20
07:30:30,21.21
07:36:17,21.15
07:42:03,21.09
07:47:50,21.01
07:53:36,21.09
07:59:22,21.13
08:05:09,21.09
08:10:56,21.06
08:16:42,21.09
08:22:29,21.13
08:28:16,21.05
08:34:03,20.98
08:39:49,20.98
08:45:35,21.00
08:51:22,21.02
08:57:08,21.01
09:02:54,21.00
09:08:41,20.99
09:14:27,21.01
09:20:14,21.06
09:26:01,21.06
09:31:47,21.05
09:37:34,21.01
09:43:20,20.98
09:49:07,20.99
09:54:53,21.00
10:00:40,21.00
10:06:27,21.05
10:12:14,21.07
10:18:00,21.13
10:23:47,21.10
10:29:33,21.00
10:35:20,20.99
10:41:06,21.02
10:46:52,21.05
10:52:39,21.13
10:58:25,21.15
11:04:12,21.11
11:09:58,21.14
11:15:44,21.18
11:21:31,21.16
11:27:18,21.15
11:33:04,21.24
11:38:51,21.25
11:44:37,21.27
11:50:24,21.27
11:56:10,21.25
12:01:56,21.31
12:07:43,21.29
12:13:29,21.40
12:19:16,21.38
12:25:02,21.40
12:30:49,21.44
12:36:35,21.41
12:42:22,21.45
12:48:08,21.45
12:53:55,21.50
12:59:41,21.50
13:05:27,21.49
13:11:14,21.48
13:17:01,21.44
13:22:48,21.45
13:28:34,21.49
13:34:20,21.50
13:40:07,21.50
13:45:54,21.48
13:51:41,21.45
13:57:27,21.46
14:03:13,21.50
14:09:00,21.45
14:14:47,21.43
14:20:33,21.45
14:26:20,21.46
14:32:07,21.46
14:37:54,21.44
14:43:40,21.39
14:49:27,21.45
14:55:13,21.46
15:01:00,21.45
15:06:46,21.44
15:13:41,21.43
15:20:35,21.39
15:27:46,21.38
15:33:52,21.39
15:39:40,21.38
15:45:26,21.38
15:51:13,21.44
15:56:59,21.48
16:02:46,21.48
16:08:33,21.45
16:14:19,21.38
16:20:06,21.44
16:25:52,21.44
16:31:39,21.43
16:37:26,21.40
16:43:12,21.48
16:48:59,21.70
16:54:46,21.69
17:00:33,21.69
17:06:20,21.69
17:12:06,21.66
17:17:53,21.68
17:23:40,21.74
17:29:26,21.79
17:35:13,21.80
17:40:59,21.85
17:46:47,22.02
17:52:35,22.02
17:58:21,22.00
18:04:08,21.93
18:09:54,21.99
18:15:40,22.00
18:21:27,21.96
18:27:14,21.80
18:33:00,21.70
18:38:47,21.68
18:44:33,21.69
18:50:20,21.71
18:56:06,21.66
19:01:53,21.64
19:07:40,21.65
19:13:26,21.63
19:19:13,21.60
19:25:00,21.56
19:30:47,21.54
19:36:33,21.57
19:42:20,21.63
19:48:07,21.80
19:53:54,21.71
19:59:40,21.61
20:05:27,21.57
20:11:13,21.55
20:17:00,21.59
20:22:47,21.34
20:28:34,21.27
20:34:20,21.27
20:40:08,21.29
20:45:54,21.18
20:51:40,21.06
20:57:27,21.00
21:03:13,20.93
21:09:00,20.85
21:14:47,20.84
21:20:34,20.98
21:26:20,21.05
21:32:06,21.04
21:37:53,21.02
21:43:40,21.05
21:49:26,21.11
21:55:13,21.19
22:01:00,21.26
22:06:47,21.24
22:12:33,21.23
22:18:19,21.29
22:24:06,21.32
22:29:52,21.31
22:35:39,21.30
22:41:25,21.31
22:47:11,21.31
22:52:58,21.32
22:58:44,21.35
23:04:31,21.36
23:10:17,21.36
23:16:03,21.34
23:21:51,21.27
23:27:37,21.21
23:33:23,21.15
23:39:10,21.13
23:44:57,21.15
23:50:43,21.15
23:56:30,21.09