00:00:07,21.25
00:05:53,21.27
00:11:40,21.26
00:17:26,21.26
00:23:13,21.29
00:28:59,21.30
00:34:47,21.30
00:40:33,21.25
00:46:19,21.26
00:52:05,21.26
00:57:52,21.25
01:03:38,21.23
01:09:24,21.21
01:15:11,21.20
01:20:57,21.15
01:26:43,21.16
01:32:30,21.11
01:38:16,21.13
01:44:03,21.15
01:49:49,21.14
01:55:35,21.13
02:01:22,21.14
02:07:09,21.13
02:12:55,21.13
02:18:42,21.13
02:24:28,21.13
02:30:14,21.13
02:36:01,21.13
02:41:47,21.10
02:47:33,21.07
02:53:20,21.04
02:59:06,21.05
03:04:53,20.95
03:10:39,21.00
03:16:26,20.99
03:22:12,21.00
03:27:59,20.99
03:33:45,21.00
03:39:31,21.00
03:45:18,21.00
03:51:04,21.00
03:56:51,20.98
04:02:37,21.00
04:08:23,20.98
04:14:09,20.96
04:19:56,20.94
04:25:42,20.93
04:31:28,20.88
04:37:15,20.90
04:43:02,20.86
04:48:48,20.85
04:54:35,20.88
05:00:21,20.84
05:06:08,20.86
05:11:54,20.88
05:17:41,20.80
05:23:27,20.84
05:29:14,20.85
05:35:01,20.85
05:40:47,20.81
05:46:33,20.79
05:52:20,20.82
05:58:07,20.88
06:03:53,20.84
06:09:40,20.86
06:15:26,20.84
06:21:13,20.81
06:26:59,20.84
06:32:46,20.81
06:38:32,20.81
06:44:19,20.77
06:50:05,20.77
06:55:51,20.81
07:01:38,20.84
07:07:24,20.82
07:13:10,20.81
07:18:57,20.80
07:24:43,20.77
07:30:29,20.76
07:36:16,20.79
07:42:02,20.84
07:47:49,20.84
07:53:35,20.85
07:59:21,20.89
08:05:08,20.86
08:10:55,20.90
08:16:41,20.88
08:22:28,20.86
08:28:15,20.82
08:34:02,20.81
08:39:48,20.81
08:45:34,20.80
08:51:21,20.75
08:57:07,20.76
09:02:53,20.74
09:08:40,20.75
09:14:26,20.70
09:20:13,20.69
09:26:00,20.66
09:31:46,20.69
09:37:33,20.65
09:43:19,20.69
09:49:06,20.69
09:54:52,20.66
10:00:39,20.68
10:06:26,20.66
10:12:13,20.69
10:17:59,20.69
10:23:46,20.68
10:29:32,20.66
10:35:19,20.66
10:41:05,20.66
10:46:51,20.64
10:52:38,20.64
10:58:24,20.63
11:04:11,20.61
11:09:57,20.63
11:15:43,20.63
11:21:30,20.66
11:27:17,20.65
11:33:03,20.69
11:38:50,20.69
11:44:36,20.68
11:50:23,20.69
11:56:09,20.70
12:01:55,20.71
12:07:42,20.68
12:13:28,20.69
12:19:15,20.66
12:25:01,20.65
12:30:48,20.65
12:36:34,20.63
12:42:20,20.69
12:48:07,20.71
12:53:54,20.69
12:59:40,20.75
13:05:26,20.73
13:11:13,20.73
13:16:59,20.74
13:22:47,20.75
13:28:33,20.74
13:34:19,20.75
13:40:06,20.75
13:45:52,20.75
13:51:40,20.73
13:57:26,20.75
14:03:12,20.68
14:08:59,20.71
14:14:45,20.73
14:20:32,20.75
14:26:19,20.76
14:32:05,20.79
14:37:52,20.77
14:43:39,20.77
14:49:26,20.79
14:55:12,20.80
15:00:58,20.75
15:06:45,20.73
15:12:32,20.77
15:19:28,21.01
15:26:21,21.30
15:33:32,21.52
15:39:38,21.70
15:45:25,21.77
15:51:12,21.85
15:56:58,21.89
16:02:45,21.90
16:08:32,21.93
16:14:18,21.93
16:20:05,21.98
16:25:51,21.90
16:31:38,21.76
16:37:24,21.65
16:43:11,21.60
16:48:58,21.56
16:54:45,21.54
17:00:31,21.44
17:06:19,21.41
17:12:05,21.39
17:17:52,21.34
17:23:39,21.29
17:29:25,21.27
17:35:11,21.23
17:40:57,21.19
17:46:45,21.24
17:52:33,21.27
17:58:20,21.27
18:04:06,21.25
18:09:53,21.25
18:15:39,21.19
18:21:26,21.20
18:27:12,21.14
18:32:58,21.13
18:38:45,21.15
18:44:32,21.14
18:50:19,21.13
18:56:05,21.10
19:01:52,21.05
19:07:39,21.04
19:13:25,21.01
19:19:12,21.01
19:24:59,20.99
19:30:46,21.00
19:36:32,21.04
19:42:19,21.05
19:48:05,21.06
19:53:52,21.06
19:59:39,21.06
20:05:26,21.04
20:11:12,21.00
20:16:59,20.99
20:22:46,21.00
20:28:33,21.05
20:34:19,21.04
20:40:06,21.00
20:45:53,21.02
20:51:39,21.00
20:57:26,21.00
21:03:12,21.00
21:08:59,21.00
21:14:45,20.99
21:20:33,20.98
21:26:19,20.99
21:32:05,20.95
21:37:52,20.93
21:43:39,20.91
21:49:25,20.90
21:55:12,20.89
22:00:58,20.88
22:06:46,20.86
22:12:32,20.85
22:18:18,20.81
22:24:05,20.77
22:29:51,20.75
22:35:38,20.76
22:41:24,20.77
22:47:10,20.75
22:52:56,20.75
22:58:43,20.71
23:04:30,20.75
23:10:16,20.75
23:16:02,20.73
23:21:49,20.68
23:27:36,20.64
23:33:22,20.61
23:39:09,20.60
23:44:56,20.57
23:50:42,20.60
23:56:29,20.55