00:00:08,2.34 00:05:54,2.26 00:11:41,2.20 00:17:27,2.10 00:23:14,2.06 00:29:00,2.00 00:34:47,1.95 00:40:34,1.89 00:46:19,1.84 00:52:06,1.76 00:57:52,1.70 01:03:39,1.64 01:09:25,1.60 01:15:11,1.55 01:20:58,1.49 01:26:44,1.49 01:32:31,1.43 01:38:17,1.39 01:44:04,1.31 01:49:50,1.25 01:55:36,1.20 02:01:22,1.18 02:07:09,1.13 02:12:56,1.07 02:18:42,1.02 02:24:29,0.95 02:30:15,0.89 02:36:02,0.86 02:41:48,0.79 02:47:34,0.75 02:53:21,0.69 02:59:07,0.66 03:04:54,0.59 03:10:40,0.54 03:16:27,0.50 03:22:13,0.42 03:28:00,0.38 03:33:46,0.33 03:39:32,0.30 03:45:19,0.25 03:51:05,0.20 03:56:52,0.17 04:02:38,0.13 04:08:24,0.10 04:14:10,0.06 04:19:57,0.06 04:25:43,0.00 04:31:29,-0.03 04:37:16,-0.06 04:43:02,-0.07 04:48:49,-0.11 04:54:35,-0.16 05:00:22,-0.19 05:06:09,-0.25 05:11:55,-0.25 05:17:41,-0.28 05:23:28,-0.25 05:29:15,-0.29 05:35:01,-0.26 05:40:48,-0.29 05:46:34,-0.31 05:52:21,-0.36 05:58:07,-0.41 06:03:54,-0.44 06:09:41,-0.49 06:15:27,-0.51 06:21:14,-0.56 06:27:00,-0.60 06:32:46,-0.63 06:38:33,-0.69 06:44:20,-0.69 06:50:06,-0.72 06:55:52,-0.76 07:01:39,-0.81 07:07:25,-0.82 07:13:11,-0.86 07:18:58,-0.88 07:24:44,-0.88 07:30:30,-0.89 07:36:17,-0.89 07:42:03,-0.88 07:47:49,-0.88 07:53:36,-0.82 07:59:22,-0.75 08:05:09,-0.70 08:10:56,-0.57 08:16:42,-0.39 08:22:29,-0.21 08:28:16,-0.04 08:34:03,0.09 08:39:49,0.26 08:45:35,0.46 08:51:22,0.65 08:57:08,0.85 09:02:54,1.06 09:08:41,1.23 09:14:27,1.41 09:20:14,1.57 09:26:00,1.77 09:31:47,2.01 09:37:34,2.19 09:43:20,2.46 09:49:07,2.71 09:54:53,2.94 10:00:40,2.95 10:06:27,3.01 10:12:14,3.52 10:18:00,3.81 10:23:47,4.13 10:29:33,4.58 10:35:20,4.95 10:41:06,5.31 10:46:52,5.69 10:52:38,6.05 10:58:25,7.00 11:04:12,6.97 11:09:58,7.22 11:15:44,7.40 11:21:31,7.58 11:27:18,7.86 11:33:04,8.11 11:38:51,8.26 11:44:37,8.54 11:50:23,8.90 11:56:10,9.26 12:01:56,9.53 12:07:43,9.70 12:13:29,10.00 12:19:16,10.24 12:25:02,10.56 12:30:49,10.88 12:36:35,11.89 12:42:21,13.30 12:48:08,13.38 12:53:55,12.41 12:59:41,12.25 13:05:27,12.09 13:11:14,12.22 13:17:00,12.47 13:22:48,12.80 13:28:34,13.10 13:34:20,13.09 13:40:07,12.70 13:45:53,12.20 13:51:40,12.14 13:57:27,12.01 14:03:13,12.14 14:09:00,12.11 14:14:46,12.06 14:20:33,12.16 14:26:19,12.15 14:32:06,12.38 14:37:53,12.61 14:43:40,12.71 14:49:27,12.63 14:55:13,12.39 15:00:59,12.22 15:06:46,11.90 15:13:39,11.57 15:20:32,11.22 15:27:44,10.88 15:33:46,10.54 15:39:39,10.32 15:45:26,10.15 15:51:13,9.91 15:56:59,9.65 16:02:45,9.43 16:08:33,9.22 16:14:19,9.04 16:20:06,8.85 16:25:52,8.63 16:31:39,8.49 16:37:26,8.31 16:43:12,8.13 16:48:59,7.92 16:54:46,7.75 17:00:33,7.59 17:06:20,7.40 17:12:06,7.26 17:17:53,7.11 17:23:40,7.00 17:29:26,6.89 17:35:12,6.74 17:40:58,6.61 17:46:46,6.49 17:52:34,6.36 17:58:21,6.25 18:04:08,6.14 18:09:54,6.04 18:15:40,5.92 18:21:27,5.85 18:27:13,5.79 18:32:59,5.69 18:38:46,5.63 18:44:33,5.55 18:50:20,5.50 18:56:06,5.41 19:01:53,5.33 19:07:40,5.28 19:13:26,5.15 19:19:13,5.08 19:25:00,4.96 19:30:47,4.88 19:36:33,4.79 19:42:20,4.69 19:48:06,4.59 19:53:53,4.51 19:59:40,4.44 20:05:27,4.33 20:11:13,4.25 20:17:00,4.14 20:22:47,3.88 20:28:34,3.64 20:34:20,3.54 20:40:07,3.45 20:45:54,3.41 20:51:40,3.33 20:57:27,3.27 21:03:13,3.24 21:09:00,3.24 21:14:46,3.21 21:20:34,3.25 21:26:20,3.24 21:32:06,3.20 21:37:53,3.17 21:43:39,3.13 21:49:26,3.08 21:55:13,2.99 22:00:59,2.95 22:06:47,2.94 22:12:33,2.94 22:18:19,2.88 22:24:06,2.86 22:29:52,2.84 22:35:39,2.77 22:41:25,2.74 22:47:11,2.69 22:52:57,2.65 22:58:44,2.58 23:04:30,2.50 23:10:17,2.42 23:16:03,2.36 23:21:50,2.30 23:27:37,2.21 23:33:23,2.17 23:39:10,2.13 23:44:56,2.06 23:50:43,1.99 23:56:29,1.93