00:04:28,19.19
00:09:29,19.18
00:14:29,19.19
00:19:29,19.19
00:24:30,19.19
00:29:30,19.19
00:34:30,19.19
00:39:31,19.19
00:44:31,19.19
00:49:31,19.19
00:54:32,19.19
00:59:32,19.19
01:04:32,19.19
01:09:33,19.19
01:14:33,19.19
01:19:33,19.19
01:24:33,19.19
01:29:34,19.19
01:34:34,19.19
01:39:34,19.19
01:44:35,19.19
01:49:35,19.19
01:54:35,19.19
01:59:36,19.19
02:04:36,19.19
02:09:36,19.19
02:14:37,19.19
02:19:37,19.19
02:24:37,19.19
02:29:38,19.19
02:34:38,19.19
02:39:38,19.19
02:44:39,19.19
02:49:39,19.18
02:54:39,19.19
02:59:39,19.19
03:04:40,19.19
03:09:40,19.19
03:14:40,19.19
03:19:41,19.19
03:24:41,19.18
03:29:41,19.19
03:34:42,19.19
03:39:42,19.19
03:44:42,19.19
03:49:43,19.19
03:54:43,19.19
03:59:43,19.19
04:04:44,19.19
04:09:44,19.19
04:14:44,19.19
04:19:45,19.19
04:24:45,19.19
04:29:45,19.20
04:34:45,19.21
04:39:46,19.19
04:44:46,19.19
04:49:46,19.19
04:54:47,19.19
04:59:47,19.19
05:04:47,19.20
05:09:48,19.19
05:14:48,19.19
05:19:48,19.19
05:24:49,19.19
05:29:49,19.19
05:34:49,19.19
05:39:50,19.19
05:44:50,19.19
05:49:50,19.19
05:54:51,19.19
05:59:51,19.19
06:04:51,19.19
06:09:51,19.19
06:14:52,19.19
06:19:52,19.19
06:24:52,19.19
06:29:53,19.19
06:34:53,19.19
06:39:53,19.19
06:44:54,19.19
06:49:54,19.19
06:54:54,19.19
06:59:55,19.16
07:04:55,19.18
07:09:55,19.19
07:14:56,19.19
07:19:56,19.19
07:24:56,19.13
07:29:57,19.13
07:34:57,19.13
07:39:57,19.13
07:44:57,19.13
07:49:58,19.13
07:54:58,19.13
07:59:58,19.13
08:04:59,19.13
08:09:59,19.11
08:14:59,19.10
08:20:00,19.07
08:25:00,19.11
08:30:00,19.13
08:35:01,19.13
08:40:01,19.15
08:45:01,19.18
08:50:02,19.16
08:55:02,19.19
09:00:02,19.25
09:05:03,19.25
09:10:03,19.31
09:15:03,19.32
09:20:03,19.31
09:25:04,19.35
09:30:04,19.38
09:35:04,19.41
09:40:05,19.45
09:45:05,19.49
09:50:05,19.50
09:55:06,19.50
10:00:06,19.51
10:05:06,19.55
10:10:07,19.56
10:15:07,19.56
10:20:07,19.56
10:25:08,19.57
10:30:08,19.57
10:35:08,19.56
10:40:09,19.56
10:45:09,19.56
10:50:09,19.56
10:55:09,19.56
11:00:10,19.56
11:05:10,19.56
11:10:10,19.56
11:15:11,19.56
11:20:11,19.56
11:25:11,19.56
11:30:12,19.56
11:35:12,19.56
11:40:12,19.56
11:45:13,19.56
11:50:13,19.56
11:55:13,19.56
12:00:14,19.56
12:05:14,19.56
12:10:14,19.56
12:15:15,19.54
12:20:15,19.55
12:25:15,19.56
12:30:15,19.54
12:35:16,19.55
12:40:16,19.51
12:45:16,19.50
12:50:17,19.50
12:55:17,19.50
13:00:17,19.50
13:05:18,19.50
13:10:18,19.50
13:15:18,19.49
13:20:19,19.44
13:25:19,19.44
13:30:19,19.44
13:35:20,19.44
13:40:20,19.40
13:45:20,19.38
13:50:21,19.38
13:55:21,19.38
14:00:21,19.38
14:05:21,19.38
14:10:22,19.38
14:15:22,19.36
14:20:22,19.38
14:25:23,19.38
14:30:23,19.38
14:35:23,19.36
14:40:24,19.31
14:45:24,19.31
14:50:24,19.31
14:55:25,19.31
15:00:25,19.31
15:05:25,19.31
15:10:26,19.31
15:15:26,19.31
15:20:26,19.31
15:25:26,19.31
15:30:27,19.31
15:35:27,19.30
15:40:27,19.30
15:45:28,19.30
15:50:28,19.31
15:55:28,19.31
16:00:29,19.31
16:05:29,19.29
16:10:29,19.31
16:15:30,19.31
16:20:30,19.31
16:25:30,19.31
16:30:31,19.30
16:35:31,19.31
16:40:31,19.31
16:45:32,19.31
16:50:32,19.31
16:55:32,19.31
17:00:32,19.31
17:05:33,19.31
17:10:33,19.27
17:15:33,19.30
17:20:34,19.29
17:25:34,19.25
17:30:34,19.25
17:35:35,19.27
17:40:35,19.26
17:45:35,19.27
17:50:36,19.27
17:55:36,19.25
18:00:36,19.25
18:05:37,19.25
18:10:37,19.25
18:15:37,19.25
18:20:38,19.23
18:25:38,19.23
18:30:38,19.20
18:35:38,19.21
18:40:39,19.23
18:45:39,19.19
18:50:39,19.19
18:55:40,19.19
19:00:40,19.19
19:05:40,19.19
19:10:41,19.19
19:15:41,19.18
19:20:41,19.19
19:25:42,19.18
19:30:42,19.19
19:35:42,19.18
19:40:43,19.13
19:45:43,19.13
19:50:43,19.13
19:55:43,19.13
20:00:44,19.13
20:05:44,19.13
20:10:44,19.10
20:15:45,19.10
20:20:45,19.09
20:25:46,19.10
20:30:46,19.06
20:35:46,19.06
20:40:47,19.06
20:45:47,19.06
20:50:47,19.01
20:55:48,19.01
21:00:48,19.02
21:05:48,19.06
21:10:48,19.06
21:15:49,19.04
21:20:49,19.00
21:25:49,19.00
21:30:50,19.00
21:35:50,19.00
21:40:50,19.00
21:45:51,18.96
21:50:51,18.98
21:55:51,18.99
22:00:52,18.96
22:05:52,18.94
22:10:52,18.94
22:15:53,18.94
22:20:53,18.94
22:25:53,18.94
22:30:54,18.90
22:35:54,18.89
22:40:54,18.89
22:45:54,18.89
22:50:55,18.88
22:55:55,18.88
23:00:55,18.88
23:05:56,18.88
23:10:56,18.88
23:15:56,18.88
23:20:57,18.85
23:25:57,18.84
23:30:57,18.81
23:35:58,18.81
23:40:58,18.81
23:45:58,18.81
23:50:58,18.80
23:55:59,18.76