00:02:07,25.09
00:07:53,24.93
00:13:40,24.79
00:19:27,24.65
00:25:13,24.66
00:31:00,24.38
00:36:46,24.35
00:42:32,24.25
00:48:19,24.18
00:54:05,24.15
00:59:51,24.04
01:05:39,24.10
01:11:25,23.99
01:17:12,23.98
01:22:58,23.91
01:28:45,23.91
01:34:34,23.93
01:40:21,23.88
01:46:11,23.93
01:51:57,23.84
01:57:43,23.85
02:03:34,23.81
02:09:20,23.76
02:15:07,23.76
02:20:53,23.65
02:26:40,23.75
02:32:26,23.70
02:38:12,23.75
02:43:59,23.70
02:49:46,23.66
02:55:32,23.76
03:01:19,23.64
03:07:05,23.79
03:12:52,23.75
03:18:39,23.71
03:24:25,23.74
03:30:11,23.64
03:35:58,23.74
03:41:43,23.63
03:47:30,23.65
03:53:17,23.63
03:59:02,23.63
04:04:50,23.66
04:10:36,23.61
04:16:23,23.74
04:22:09,23.63
04:27:55,23.65
04:33:42,23.65
04:39:28,23.64
04:45:14,23.73
04:51:00,23.59
04:56:47,23.64
05:02:34,23.57
05:08:20,23.64
05:14:06,23.66
05:19:53,23.57
05:25:39,23.68
05:31:26,23.56
05:37:12,23.69
05:42:58,23.57
05:48:44,23.55
05:54:30,23.63
06:00:16,25.65
06:06:03,31.55
06:11:50,31.75
06:17:36,30.93
06:23:23,30.35
06:29:09,29.69
06:34:56,28.94
06:40:42,28.34
06:46:29,27.80
06:52:15,27.31
06:58:01,26.96
07:03:48,26.66
07:09:34,26.40
07:15:21,26.15
07:21:07,25.81
07:26:54,25.66
07:32:40,25.46
07:38:26,25.29
07:44:12,25.09
07:49:59,24.79
07:55:46,26.39
08:01:32,32.36
08:07:19,32.79
08:13:06,31.75
08:18:53,30.77
08:24:38,30.04
08:30:25,29.46
08:36:11,28.96
08:41:58,28.71
08:47:45,28.51
08:53:31,28.21
08:59:17,27.99
09:05:04,27.79
09:10:51,27.46
09:16:37,27.34
09:22:23,27.18
09:28:10,27.00
09:33:57,26.82
09:39:44,26.70
09:45:30,26.50
09:51:17,25.86
09:57:03,25.77
10:02:50,25.61
10:08:36,25.60
10:14:22,25.55
10:20:09,25.39
10:25:56,25.39
10:31:43,25.18
10:37:29,25.18
10:43:15,25.10
10:49:02,25.01
10:54:48,25.01
11:00:34,24.90
11:06:21,24.91
11:12:07,24.82
11:17:53,24.79
11:23:40,24.74
11:29:26,24.51
11:35:14,24.39
11:41:00,24.13
11:46:47,24.18
11:52:33,24.02
11:58:20,24.04
12:04:07,24.01
12:09:53,24.00
12:15:40,24.04
12:21:27,23.93
12:27:13,24.02
12:33:00,23.91
12:38:46,23.91
12:44:32,23.94
12:50:19,23.85
12:56:05,23.89
13:01:51,23.77
13:07:38,23.86
13:13:24,23.80
13:19:10,23.76
13:24:57,23.84
13:30:43,23.80
13:36:29,23.82
13:42:15,27.10
13:48:02,32.01
13:53:49,31.89
13:59:34,31.04
14:05:21,30.18
14:11:07,29.52
14:16:54,28.98
14:22:40,28.40
14:28:26,27.95
14:34:13,27.50
14:39:59,27.15
14:45:45,26.89
14:51:32,26.54
14:57:19,26.34
15:03:06,26.00
15:08:52,25.80
15:17:39,25.66
15:25:38,25.11
15:31:49,25.45
15:37:41,25.70
15:43:27,25.20
15:49:14,24.85
15:55:01,24.74
16:00:46,24.55
16:06:33,24.51
16:12:20,24.36
16:18:07,24.39
16:23:53,24.32
16:29:40,24.20
16:35:26,24.18
16:41:12,24.07
16:46:59,24.18
16:52:45,24.00
16:58:31,24.02
17:04:18,24.00
17:10:05,23.96
17:15:51,24.01
17:21:37,23.86
17:27:24,23.77
17:33:12,23.57
17:38:58,23.56
17:44:44,23.63
17:50:31,23.56
17:56:18,23.68
18:02:03,23.57
18:07:50,23.64
18:13:36,23.65
18:19:23,23.61
18:25:10,23.66
18:30:56,23.60
18:36:43,23.63
18:42:29,23.56
18:48:16,23.59
18:54:02,23.56
18:59:48,23.55
19:05:35,23.52
19:11:21,23.45
19:17:07,23.59
19:22:55,23.50
19:28:40,23.52
19:34:28,23.48
19:40:14,23.44
19:46:01,23.54
19:51:48,23.48
19:57:34,23.57
20:03:21,23.46
20:09:07,23.43
20:14:53,23.48
20:20:39,23.44
20:26:26,23.49
20:32:13,23.40
20:37:59,23.48
20:43:46,23.50
20:49:33,23.43
20:55:19,23.43
21:01:05,23.32
21:06:52,23.45
21:12:38,23.38
21:18:25,23.41
21:24:12,23.40
21:29:58,23.32
21:35:44,23.06
21:41:31,22.80
21:47:17,22.93
21:53:04,22.91
21:58:50,23.00
22:04:37,22.81
22:10:23,22.68
22:16:10,22.79
22:21:57,22.71
22:27:43,22.93
22:33:31,22.89
22:39:17,22.93
22:45:03,23.02
22:50:50,22.99
22:56:37,28.50
23:02:23,31.36
23:08:09,30.79
23:13:55,30.16
23:19:42,29.34
23:25:29,28.70
23:31:15,28.19
23:37:02,27.88
23:42:48,27.39
23:48:35,26.91
23:54:21,26.51