00:02:07,21.50
00:07:53,21.49
00:13:39,21.50
00:19:26,21.48
00:25:12,21.43
00:30:59,21.48
00:36:45,21.44
00:42:32,21.40
00:48:19,21.38
00:54:05,21.41
00:59:51,21.40
01:05:38,21.43
01:11:24,21.40
01:17:12,21.44
01:22:58,21.40
01:28:44,21.40
01:34:34,21.39
01:40:20,21.43
01:46:11,21.40
01:51:57,21.41
01:57:43,21.45
02:03:33,21.39
02:09:20,21.46
02:15:06,21.43
02:20:53,21.43
02:26:40,21.41
02:32:26,21.38
02:38:12,21.38
02:43:58,21.40
02:49:45,21.40
02:55:32,21.39
03:01:18,21.39
03:07:05,21.38
03:12:51,21.39
03:18:38,21.41
03:24:25,21.41
03:30:11,21.43
03:35:57,21.43
03:41:43,21.38
03:47:30,21.41
03:53:16,21.39
03:59:02,21.41
04:04:49,21.38
04:10:36,21.35
04:16:23,21.40
04:22:09,21.38
04:27:54,21.39
04:33:41,21.36
04:39:27,21.40
04:45:14,21.41
04:51:00,21.40
04:56:46,21.40
05:02:33,21.39
05:08:20,21.38
05:14:06,21.41
05:19:53,21.39
05:25:39,21.36
05:31:25,21.38
05:37:11,21.36
05:42:58,21.39
05:48:44,21.39
05:54:30,21.34
06:00:16,21.39
06:06:03,21.44
06:11:49,21.41
06:17:36,21.45
06:23:22,21.49
06:29:08,21.43
06:34:55,21.41
06:40:42,21.41
06:46:28,21.38
06:52:15,21.40
06:58:01,21.41
07:03:48,21.40
07:09:34,21.39
07:15:20,21.36
07:21:07,21.40
07:26:54,21.35
07:32:40,21.36
07:38:26,21.35
07:44:12,21.38
07:49:59,21.36
07:55:45,21.38
08:01:32,21.48
08:07:19,21.52
08:13:05,21.49
08:18:52,21.55
08:24:38,21.64
08:30:24,21.74
08:36:11,21.91
08:41:57,22.09
08:47:44,22.27
08:53:31,22.44
08:59:17,22.59
09:05:04,22.65
09:10:50,22.68
09:16:37,22.94
09:22:23,23.10
09:28:09,23.13
09:33:56,23.16
09:39:43,23.23
09:45:29,22.89
09:51:16,22.51
09:57:03,22.55
10:02:50,22.54
10:08:36,22.51
10:14:22,22.52
10:20:09,22.46
10:25:56,22.48
10:31:42,22.41
10:37:28,22.43
10:43:15,22.39
10:49:02,22.39
10:54:48,22.38
11:00:34,22.39
11:06:20,22.38
11:12:06,22.40
11:17:53,22.43
11:23:40,22.39
11:29:26,22.30
11:35:13,22.19
11:41:00,22.16
11:46:46,22.11
11:52:33,22.11
11:58:19,22.10
12:04:06,22.07
12:09:53,22.06
12:15:39,22.05
12:21:26,22.04
12:27:12,22.00
12:32:59,22.01
12:38:45,22.00
12:44:32,21.99
12:50:19,22.00
12:56:04,21.98
13:01:51,21.99
13:07:37,21.96
13:13:23,21.98
13:19:10,21.93
13:24:56,21.91
13:30:42,21.89
13:36:29,21.86
13:42:15,21.88
13:48:01,21.94
13:53:48,21.91
13:59:34,21.93
14:05:21,21.91
14:11:07,21.89
14:16:54,21.93
14:22:39,21.93
14:28:25,21.91
14:34:12,21.91
14:39:59,21.85
14:45:45,21.91
14:51:32,21.88
14:57:19,21.89
15:03:05,21.90
15:08:52,21.89
15:14:38,21.85
15:23:28,21.75
15:31:27,21.81
15:37:39,21.84
15:43:26,21.77
15:49:13,21.75
15:55:00,21.79
16:00:46,21.80
16:06:33,21.79
16:12:19,21.81
16:18:06,21.81
16:23:52,21.80
16:29:39,21.84
16:35:26,21.81
16:41:12,21.80
16:46:58,21.81
16:52:44,21.77
16:58:30,21.76
17:04:18,21.76
17:10:04,21.74
17:15:50,21.73
17:21:37,21.71
17:27:23,21.70
17:33:11,21.71
17:38:57,21.75
17:44:43,21.75
17:50:30,21.74
17:56:17,21.74
18:02:03,21.71
18:07:50,21.71
18:13:36,21.75
18:19:23,21.75
18:25:09,21.73
18:30:56,21.71
18:36:42,21.66
18:42:29,21.65
18:48:15,21.65
18:54:01,21.61
18:59:48,21.59
19:05:34,21.56
19:11:21,21.63
19:17:07,21.61
19:22:54,21.61
19:28:40,21.63
19:34:27,21.64
19:40:13,21.64
19:46:00,21.63
19:51:47,21.61
19:57:33,21.63
20:03:20,21.60
20:09:06,21.54
20:14:52,21.56
20:20:39,21.52
20:26:25,21.50
20:32:12,21.46
20:37:59,21.48
20:43:45,21.45
20:49:32,21.51
20:55:18,21.51
21:01:04,21.51
21:06:51,21.50
21:12:37,21.50
21:18:24,21.49
21:24:11,21.50
21:29:57,21.50
21:35:44,21.45
21:41:30,21.45
21:47:16,21.43
21:53:03,21.40
21:58:49,21.38
22:04:36,21.36
22:10:23,21.32
22:16:09,21.34
22:21:56,21.29
22:27:43,21.34
22:33:30,21.34
22:39:16,21.35
22:45:03,21.34
22:50:50,21.35
22:56:36,21.41
23:02:22,21.45
23:08:08,21.48
23:13:55,21.48
23:19:41,21.45
23:25:28,21.41
23:31:14,21.38
23:37:01,21.32
23:42:47,21.26
23:48:34,21.31
23:54:21,21.26