00:02:07,6.70 00:07:54,6.63 00:13:40,6.63 00:19:27,6.65 00:25:13,6.60 00:31:00,6.51 00:36:46,6.50 00:42:33,6.51 00:48:20,6.44 00:54:06,6.38 00:59:52,6.31 01:05:39,6.34 01:11:26,6.35 01:17:13,6.30 01:22:59,6.29 01:28:45,6.30 01:34:35,6.24 01:40:21,6.26 01:46:12,6.13 01:51:58,6.15 01:57:44,6.20 02:03:34,6.13 02:09:21,6.00 02:15:07,5.99 02:20:54,6.13 02:26:40,6.11 02:32:27,6.21 02:38:13,6.22 02:43:59,6.19 02:49:46,6.24 02:55:32,6.30 03:01:19,6.29 03:07:06,6.17 03:12:52,6.15 03:18:39,6.16 03:24:26,6.20 03:30:12,6.21 03:35:58,6.19 03:41:44,6.19 03:47:31,6.22 03:53:17,6.26 03:59:03,6.31 04:04:50,6.31 04:10:37,6.29 04:16:23,6.31 04:22:09,6.21 04:27:55,6.16 04:33:42,6.15 04:39:28,6.16 04:45:15,6.17 04:51:01,6.16 04:56:48,6.20 05:02:34,6.19 05:08:20,6.22 05:14:07,6.24 05:19:54,6.16 05:25:40,6.21 05:31:26,6.14 05:37:12,6.13 05:42:58,6.08 05:48:45,6.01 05:54:31,5.95 06:00:17,5.92 06:06:04,5.94 06:11:50,5.88 06:17:37,5.83 06:23:23,5.81 06:29:09,5.78 06:34:56,5.76 06:40:42,5.63 06:46:29,5.56 06:52:16,5.59 06:58:02,5.60 07:03:49,5.50 07:09:35,5.49 07:15:21,5.61 07:21:08,5.66 07:26:54,5.63 07:32:41,5.64 07:38:27,5.79 07:44:13,5.95 07:50:00,5.94 07:55:46,6.05 08:01:33,6.11 08:07:20,6.13 08:13:06,6.25 08:18:53,6.54 08:24:39,6.78 08:30:25,6.78 08:36:12,6.78 08:41:58,6.86 08:47:45,6.94 08:53:31,7.14 08:59:18,7.38 09:05:05,7.65 09:10:51,7.70 09:16:38,7.80 09:22:24,7.80 09:28:10,8.09 09:33:57,8.28 09:39:44,8.32 09:45:30,8.69 09:51:17,8.94 09:57:04,9.16 10:02:51,9.46 10:08:37,9.54 10:14:23,9.28 10:20:10,9.04 10:25:57,8.80 10:31:43,8.72 10:37:29,9.01 10:43:16,9.22 10:49:03,9.38 10:54:48,9.32 11:00:35,9.29 11:06:21,9.44 11:12:07,9.75 11:17:54,9.81 11:23:40,9.66 11:29:26,9.43 11:35:14,9.35 11:41:01,9.28 11:46:47,9.25 11:52:34,9.36 11:58:20,9.40 12:04:07,9.47 12:09:54,9.68 12:15:40,9.81 12:21:27,9.95 12:27:13,10.28 12:33:00,10.04 12:38:46,9.70 12:44:33,9.71 12:50:20,9.56 12:56:05,9.16 13:01:52,9.01 13:07:38,8.78 13:13:24,8.53 13:19:11,8.49 13:24:57,8.45 13:30:43,8.29 13:36:29,8.34 13:42:15,8.69 13:48:02,8.45 13:53:49,8.36 13:59:35,8.63 14:05:22,8.82 14:11:08,8.55 14:16:55,8.26 14:22:40,8.10 14:28:26,7.90 14:34:13,7.74 14:40:00,7.64 14:45:46,7.55 14:51:33,7.53 14:57:20,7.55 15:03:06,7.63 15:08:53,7.71 15:17:42,7.71 15:25:40,7.59 15:31:52,7.38 15:37:41,7.26 15:43:27,7.16 15:49:14,6.90 15:55:01,6.80 16:00:47,6.64 16:06:34,6.42 16:12:20,6.22 16:18:07,6.06 16:23:53,5.63 16:29:40,4.69 16:35:27,4.80 16:41:13,3.99 16:46:59,4.56 16:52:45,4.96 16:58:32,4.81 17:04:18,4.59 17:10:05,4.22 17:15:51,4.38 17:21:38,4.31 17:27:25,3.77 17:33:12,3.48 17:38:58,3.67 17:44:44,3.81 17:50:31,3.26 17:56:18,3.14 18:02:04,2.13 18:07:51,1.85 18:13:37,1.68 18:19:24,1.69 18:25:10,1.30 18:30:57,1.35 18:36:43,1.25 18:42:30,0.84 18:48:16,1.01 18:54:02,0.95 18:59:49,0.78 19:05:35,0.84 19:11:22,1.00 19:17:08,0.63 19:22:55,0.45 19:28:41,0.57 19:34:28,0.72 19:40:14,0.74 19:46:01,0.82 19:51:48,1.00 19:57:34,1.41 20:03:21,1.09 20:09:07,0.68 20:14:53,0.31 20:20:40,-0.06 20:26:27,0.17 20:32:13,0.20 20:38:00,-0.06 20:43:46,-0.11 20:49:33,-0.28 20:55:19,-0.47 21:01:05,-0.49 21:06:52,-0.30 21:12:38,-0.39 21:18:25,-0.11 21:24:12,-0.42 21:29:58,-0.54 21:35:45,-0.47 21:41:31,-0.63 21:47:18,-0.61 21:53:04,-0.75 21:58:50,-0.93 22:04:37,-0.63 22:10:24,-0.65 22:16:10,-0.74 22:21:58,-1.18 22:27:44,-0.97 22:33:31,-1.01 22:39:17,-0.68 22:45:04,-0.80 22:50:51,-1.01 22:56:37,-1.19 23:02:23,-1.06 23:08:10,-1.35 23:13:56,-1.40 23:19:42,-1.32 23:25:29,-1.49 23:31:15,-1.45 23:37:02,-1.18 23:42:48,-1.20 23:48:35,-1.20 23:54:22,-1.16