00:01:01,24.94
00:06:47,24.90
00:12:33,24.84
00:18:20,24.76
00:24:06,24.79
00:29:52,24.65
00:35:38,24.70
00:41:24,24.55
00:47:10,24.56
00:52:57,24.52
00:58:43,24.43
01:04:29,24.45
01:10:15,24.30
01:16:02,24.40
01:21:48,24.30
01:27:34,24.27
01:33:21,24.34
01:39:08,24.23
01:44:54,24.31
01:50:41,24.24
01:56:27,24.26
02:02:13,24.26
02:07:59,24.19
02:13:46,24.24
02:19:32,24.11
02:25:18,24.25
02:31:05,24.14
02:36:51,24.18
02:42:37,24.11
02:48:24,24.06
02:54:11,24.10
02:59:57,24.00
03:05:44,24.16
03:11:30,24.05
03:17:16,24.06
03:23:02,24.06
03:28:49,24.00
03:34:35,24.09
03:40:21,23.99
03:46:08,24.07
03:51:54,24.01
03:57:41,23.96
04:03:27,23.99
04:09:13,23.86
04:15:00,23.94
04:20:47,23.88
04:26:33,23.93
04:32:19,23.93
04:38:06,23.84
04:43:52,23.95
04:49:39,23.90
04:55:25,23.95
05:01:12,23.85
05:06:58,23.89
05:12:44,23.86
05:18:31,23.85
05:24:17,23.91
05:30:03,23.76
05:35:49,23.86
05:41:35,23.77
05:47:22,23.77
05:53:08,27.50
05:58:55,32.11
06:04:42,31.89
06:10:28,31.16
06:16:16,31.95
06:22:02,31.79
06:27:48,30.94
06:33:34,30.11
06:39:21,29.44
06:45:07,28.88
06:50:54,28.36
06:56:40,31.07
07:02:27,33.70
07:08:13,32.96
07:13:59,31.80
07:19:45,30.90
07:25:32,30.13
07:31:19,29.32
07:37:05,28.75
07:42:52,28.20
07:48:38,27.70
07:54:24,27.41
08:00:11,27.05
08:05:57,26.80
08:11:44,26.43
08:17:30,26.18
08:23:17,25.94
08:29:03,25.66
08:34:49,25.52
08:40:36,25.20
08:46:23,25.18
08:52:09,25.01
08:57:56,24.85
09:03:43,24.75
09:09:28,24.56
09:15:15,24.51
09:21:01,24.40
09:26:48,24.38
09:32:34,24.30
09:38:20,24.20
09:44:06,24.18
09:49:53,24.06
09:55:39,24.13
10:01:26,24.00
10:07:12,24.04
10:12:59,23.96
10:18:45,23.91
10:24:31,24.01
10:30:18,23.84
10:36:04,23.91
10:41:51,23.81
10:47:37,23.80
10:53:24,23.81
10:59:10,23.73
11:04:57,23.80
11:10:43,23.69
11:16:30,23.75
11:22:17,23.73
11:28:02,23.71
11:33:48,23.73
11:39:35,23.63
11:45:22,23.66
11:51:08,23.65
11:56:55,23.66
12:02:41,23.68
12:08:28,23.61
12:14:14,23.61
12:20:00,23.55
12:25:47,23.66
12:31:34,23.56
12:37:20,23.60
12:43:06,23.56
12:48:52,23.56
12:54:38,23.59
13:00:26,23.49
13:06:11,23.57
13:11:57,23.54
13:17:44,23.57
13:23:30,23.63
13:29:17,23.52
13:35:04,23.63
13:40:50,23.54
13:46:36,23.61
13:52:23,23.60
13:58:09,23.59
14:03:56,23.69
14:09:42,23.59
14:15:29,23.63
14:21:15,23.61
14:27:02,23.68
14:32:49,23.68
14:38:35,23.69
14:44:21,23.69
14:50:08,23.60
14:55:55,23.70
15:01:41,23.65
15:07:27,23.70
15:13:43,23.77
15:20:33,23.59
15:27:53,23.52
15:33:46,24.25
15:39:36,24.19
15:45:23,24.00
15:51:09,23.77
15:56:56,23.79
16:02:43,23.73
16:08:29,23.70
16:14:15,23.73
16:20:02,23.74
16:25:49,23.84
16:31:35,23.61
16:37:22,23.61
16:43:08,23.60
16:48:56,23.55
16:54:42,23.66
17:00:29,23.54
17:06:14,23.60
17:12:01,23.52
17:17:47,23.56
17:23:33,23.61
17:29:20,23.55
17:35:07,23.61
17:40:54,23.49
17:46:41,23.60
17:52:27,23.60
17:58:13,23.57
18:04:00,23.60
18:09:46,23.50
18:15:33,23.56
18:21:19,23.54
18:27:05,23.60
18:32:52,23.61
18:38:38,23.57
18:44:25,23.41
18:50:12,23.23
18:55:58,23.38
19:01:45,23.30
19:07:31,23.34
19:13:17,23.34
19:19:04,23.32
19:24:50,23.41
19:30:37,23.30
19:36:23,23.45
19:42:10,23.38
19:47:57,23.45
19:53:43,23.51
19:59:29,23.39
20:05:16,23.48
20:11:02,23.39
20:16:49,23.48
20:22:36,23.46
20:28:22,23.45
20:34:09,23.50
20:39:54,23.48
20:45:41,23.50
20:51:27,23.49
20:57:14,23.51
21:03:01,23.49
21:08:48,23.49
21:14:34,23.49
21:20:21,29.30
21:26:07,32.71
21:31:54,32.35
21:37:41,31.43
21:43:27,30.44
21:49:15,29.68
21:55:01,29.04
22:00:48,28.51
22:06:34,28.11
22:12:21,27.59
22:18:07,29.32
22:23:54,32.25
22:29:40,31.98
22:35:28,31.04
22:41:14,30.10
22:47:01,29.34
22:52:48,28.68
22:58:34,28.05
23:04:21,27.69
23:10:08,27.30
23:15:54,26.94
23:21:40,26.56
23:27:27,26.32
23:33:14,26.13
23:39:00,25.81
23:44:46,25.61
23:50:34,25.35
23:56:20,25.31