00:01:23,20.25
00:06:23,20.24
00:11:24,20.25
00:16:24,20.25
00:21:24,20.25
00:26:25,20.25
00:31:25,20.25
00:36:25,20.25
00:41:26,20.25
00:46:26,20.25
00:51:26,20.25
00:56:27,20.25
01:01:27,20.25
01:06:27,20.31
01:11:28,20.31
01:16:28,20.30
01:21:28,20.31
01:26:28,20.30
01:31:29,20.31
01:36:29,20.31
01:41:29,20.31
01:46:30,20.31
01:51:30,20.31
01:56:30,20.31
02:01:31,20.31
02:06:31,20.31
02:11:31,20.31
02:16:32,20.31
02:21:32,20.31
02:26:32,20.31
02:31:33,20.30
02:36:33,20.31
02:41:33,20.30
02:46:33,20.31
02:51:34,20.31
02:56:34,20.30
02:01:34,20.31
02:06:35,20.30
02:11:35,20.31
02:16:35,20.31
02:21:36,20.31
02:26:36,20.31
02:31:36,20.31
02:36:37,20.31
02:41:37,20.31
02:46:37,20.31
02:51:38,20.31
02:56:38,20.31
03:01:38,20.31
03:06:38,20.31
03:11:39,20.31
03:16:39,20.31
03:21:39,20.31
03:26:40,20.31
03:31:40,20.31
03:36:40,20.31
03:41:41,20.31
03:46:41,20.31
03:51:41,20.31
03:56:42,20.31
04:01:42,20.31
04:06:42,20.31
04:11:43,20.31
04:16:43,20.31
04:21:43,20.31
04:26:44,20.31
04:31:44,20.31
04:36:44,20.32
04:41:44,20.31
04:46:45,20.32
04:51:45,20.32
04:56:45,20.32
05:01:46,20.32
05:06:46,20.31
05:11:46,20.31
05:16:47,20.31
05:21:47,20.34
05:26:47,20.35
05:31:48,20.32
05:36:48,20.31
05:41:48,20.34
05:46:49,20.31
05:51:49,20.34
05:56:49,20.32
06:01:49,20.31
06:06:50,20.34
06:11:50,20.31
06:16:50,20.31
06:21:51,20.35
06:26:51,20.35
06:31:51,20.31
06:36:52,20.34
06:41:52,20.35
06:46:52,20.36
06:51:53,20.35
06:56:53,20.38
07:01:53,20.36
07:06:54,20.38
07:11:54,20.36
07:16:54,20.36
07:21:55,20.36
07:26:55,20.36
07:31:55,20.38
07:36:55,20.38
07:41:56,20.38
07:46:56,20.36
07:51:56,20.38
07:56:57,20.36
08:01:57,20.38
08:06:57,20.38
08:11:58,20.38
08:16:58,20.38
08:21:58,20.38
08:26:59,20.38
08:31:59,20.38
08:36:59,20.38
08:42:00,20.38
08:47:00,20.38
08:52:00,20.38
08:57:00,20.38
09:02:01,20.38
09:07:01,20.38
09:12:01,20.38
09:17:02,20.38
09:22:02,20.38
09:27:02,20.38
09:32:03,20.38
09:37:03,20.38
09:42:03,20.38
09:47:04,20.38
09:52:04,20.38
09:57:04,20.38
10:02:05,20.38
10:07:05,20.38
10:12:05,20.38
10:17:06,20.38
10:22:06,20.39
10:27:06,20.39
10:32:06,20.39
10:37:07,20.38
10:42:07,20.38
10:47:07,20.38
10:52:08,20.38
10:57:08,20.38
11:02:08,20.38
11:07:09,20.38
11:12:09,20.39
11:17:09,20.38
11:22:10,20.38
11:27:10,20.38
11:32:10,20.38
11:37:11,20.38
11:42:11,20.38
11:47:11,20.38
11:52:12,20.38
11:57:12,20.40
12:02:12,20.38
12:07:12,20.38
12:12:13,20.38
12:17:13,20.38
12:22:13,20.38
12:27:14,20.38
12:32:14,20.38
12:37:14,20.38
12:42:15,20.38
12:47:15,20.38
12:52:15,20.38
12:57:16,20.38
13:02:16,20.39
13:07:16,20.39
13:12:17,20.38
13:17:17,20.39
13:22:17,20.38
13:27:18,20.38
13:32:18,20.38
13:37:18,20.38
13:42:18,20.38
13:47:19,20.38
13:52:19,20.38
13:57:19,20.38
14:02:20,20.38
14:07:20,20.38
14:12:20,20.38
14:17:21,20.38
14:22:21,20.38
14:27:21,20.38
14:32:22,20.38
14:37:22,20.38
14:42:22,20.38
14:47:23,20.38
14:52:23,20.38
14:57:23,20.38
15:02:23,20.38
15:07:24,20.38
15:12:24,20.40
15:17:24,20.39
15:22:25,20.38
15:27:25,20.39
15:32:25,20.38
15:37:26,20.38
15:42:26,20.38
15:47:26,20.39
15:52:27,20.39
15:57:27,20.38
16:02:27,20.38
16:07:28,20.38
16:12:28,20.38
16:17:28,20.38
16:22:28,20.38
16:27:29,20.38
16:32:29,20.38
16:37:29,20.38
16:42:30,20.38
16:47:30,20.36
16:52:30,20.38
16:57:31,20.32
17:02:31,20.32
17:07:31,20.31
17:12:32,20.31
17:17:32,20.31
17:22:32,20.31
17:27:33,20.31
17:32:33,20.31
17:37:33,20.31
17:42:33,20.31
17:47:34,20.31
17:52:34,20.30
17:57:34,20.27
18:02:35,20.27
18:07:35,20.26
18:12:35,20.25
18:17:36,20.25
18:22:36,20.21
18:27:36,20.20
18:32:37,20.19
18:37:37,20.20
18:42:37,20.19
18:47:38,20.19
18:52:38,20.19
18:57:38,20.19
19:02:39,20.19
19:07:39,20.19
19:12:39,20.19
19:17:39,20.19
19:22:40,20.18
19:27:40,20.16
19:32:40,20.13
19:37:41,20.14
19:42:41,20.15
19:47:41,20.14
19:52:42,20.13
19:57:42,20.13
20:02:42,20.13
20:07:43,20.13
20:12:43,20.13
20:17:43,20.13
20:22:44,20.13
20:27:44,20.10
20:32:44,20.06
20:37:45,20.06
20:42:45,20.06
20:47:45,20.06
20:52:45,20.06
20:57:46,20.06
21:02:46,20.06
21:07:46,20.05
21:12:47,20.04
21:17:47,20.04
21:22:47,20.02
21:27:48,20.01
21:32:48,20.02
21:37:48,20.02
21:42:49,20.02
21:47:49,20.05
21:52:49,20.04
21:57:50,20.02
22:02:50,20.02
22:07:50,20.00
22:12:50,20.00
22:17:51,20.00
22:22:51,20.00
22:27:51,20.00
22:32:52,20.00
22:37:52,20.00
22:42:52,20.01
22:47:53,20.00
22:52:53,20.00
22:57:53,20.00
23:02:54,19.99
23:07:54,19.96
23:12:54,19.95
23:17:55,19.94
23:22:55,19.94
23:27:55,19.94
23:32:56,19.94
23:37:56,19.94
23:42:56,19.93
23:47:56,19.93
23:52:57,19.94
23:57:57,19.91