00:05:19,25.26
00:11:05,25.21
00:16:52,25.14
00:22:38,25.13
00:28:25,25.02
00:34:11,26.54
00:39:57,32.25
00:45:44,32.71
00:51:31,31.86
00:57:17,31.11
01:03:04,30.38
01:08:50,29.76
01:14:37,29.29
01:20:23,28.77
01:26:09,28.39
01:31:56,27.99
01:37:42,27.75
01:43:29,27.40
01:50:27,27.09
01:57:04,26.73
02:03:22,26.81
02:09:11,26.80
02:14:59,27.39
02:20:46,27.18
02:26:31,27.13
02:32:18,26.89
02:38:05,26.56
02:43:52,25.94
02:49:38,25.51
02:55:26,25.45
02:01:13,25.32
02:06:59,25.26
02:12:45,25.23
02:18:33,25.13
02:24:19,25.13
02:30:06,25.09
02:35:52,25.09
02:41:38,25.01
02:47:25,25.00
02:53:11,24.98
02:58:58,24.93
03:04:44,25.02
03:10:30,24.88
03:16:17,24.86
03:22:03,24.82
03:27:49,24.76
03:33:36,24.86
03:39:22,24.74
03:45:09,24.81
03:50:54,24.71
03:56:40,24.74
04:02:26,24.74
04:08:13,24.68
04:13:59,24.80
04:19:45,24.66
04:25:32,24.76
04:31:18,24.74
04:37:05,24.71
04:42:51,24.75
04:48:37,24.66
04:54:24,24.74
05:00:10,24.73
05:05:56,24.73
05:11:42,24.70
05:17:29,24.64
05:23:16,24.63
05:29:02,24.59
05:34:48,24.70
05:40:35,24.63
05:46:22,24.64
05:52:08,24.61
05:57:54,24.64
06:03:41,24.71
06:09:27,24.59
06:15:14,24.71
06:21:01,24.65
06:26:47,24.66
06:32:33,24.70
06:38:19,24.63
06:44:06,24.74
06:49:51,24.61
06:55:38,24.69
07:01:25,24.64
07:07:11,24.64
07:12:57,24.68
07:18:43,24.57
07:24:30,24.59
07:30:16,24.56
07:36:02,24.60
07:41:48,24.63
07:47:35,24.63
07:53:21,25.05
07:59:08,30.57
08:04:54,32.89
08:10:41,32.48
08:16:27,31.41
08:22:13,30.51
08:28:00,29.80
08:33:46,29.18
08:39:33,28.64
08:45:19,28.31
08:51:06,27.90
08:56:52,27.55
09:02:39,27.31
09:08:25,27.02
09:14:12,26.86
09:19:58,26.64
09:25:44,26.40
09:31:31,26.23
09:37:17,26.05
09:43:04,25.96
09:48:50,25.76
09:54:36,25.69
10:00:23,25.56
10:06:09,25.54
10:11:55,25.43
10:17:42,25.20
10:23:28,24.90
10:29:14,24.77
10:35:00,24.89
10:40:46,24.77
10:46:33,24.79
10:52:20,24.74
10:58:06,24.70
11:03:53,24.79
11:09:39,24.66
11:15:26,24.80
11:21:12,24.70
11:26:58,24.69
11:32:44,24.77
11:38:30,24.71
11:44:17,24.81
11:50:03,24.69
11:55:50,24.74
12:01:37,24.74
12:07:23,24.71
12:13:09,24.74
12:18:56,24.70
12:24:42,24.69
12:30:29,24.63
12:36:15,24.66
12:42:01,24.64
12:47:48,24.60
12:53:35,24.60
12:59:21,24.52
13:05:08,24.69
13:10:54,24.54
13:16:40,24.63
13:22:27,24.64
13:28:13,24.60
13:34:00,24.69
13:39:46,24.59
13:45:33,24.70
13:51:20,24.57
13:57:06,24.61
14:02:53,24.70
14:08:40,24.63
14:14:26,24.66
14:20:12,24.56
14:25:59,24.63
14:31:46,24.61
14:37:32,24.61
14:43:19,24.65
14:49:06,24.59
14:54:52,24.66
15:00:39,24.68
15:06:26,24.73
15:12:59,24.79
15:20:30,24.56
15:26:49,25.34
15:32:43,25.29
15:38:32,25.55
15:44:19,25.18
15:50:06,24.75
15:55:53,24.81
16:01:40,24.74
16:07:26,24.71
16:13:12,24.71
16:18:59,24.59
16:24:46,24.63
16:30:33,24.60
16:36:19,24.64
16:42:06,24.66
16:47:52,24.61
16:53:38,24.63
16:59:25,24.30
17:05:11,24.36
17:10:58,24.29
17:16:45,24.36
17:22:31,24.34
17:28:17,24.35
17:34:04,24.50
17:39:50,24.41
17:45:36,24.50
17:51:22,24.39
17:57:09,24.25
18:02:55,23.93
18:08:42,26.43
18:14:29,32.46
18:20:15,34.44
18:26:02,34.39
18:31:49,33.36
18:37:36,32.38
18:43:22,31.45
18:49:10,30.63
18:54:56,30.02
19:00:44,29.52
19:06:30,29.01
19:12:16,28.59
19:18:03,28.23
19:23:49,27.76
19:29:36,27.51
19:35:22,27.30
19:41:09,26.93
19:46:56,26.70
19:52:42,26.44
19:58:29,26.19
20:04:15,26.09
20:10:02,25.76
20:15:49,25.75
20:21:35,25.57
20:27:22,25.46
20:33:08,25.40
20:38:55,25.24
20:44:41,25.23
20:50:27,25.06
20:56:14,25.06
21:02:01,25.05
21:07:47,24.91
21:13:34,24.93
21:19:20,24.79
21:25:06,24.80
21:30:53,24.73
21:36:40,27.64
21:42:26,32.66
21:48:12,32.66
21:53:58,31.76
21:59:45,30.84
22:05:32,30.21
22:11:18,29.51
22:17:05,28.95
22:22:51,28.51
22:28:37,28.09
22:34:24,27.79
22:40:11,27.43
22:45:57,27.19
22:51:43,26.88
22:57:29,26.54
23:03:16,26.36
23:09:02,26.11
23:14:49,25.95
23:20:36,25.68
23:26:22,25.54
23:32:09,25.36
23:37:55,25.25
23:43:41,25.19
23:49:28,25.05
23:55:14,25.09