00:05:19,22.70
00:11:06,22.65
00:16:52,22.64
00:22:39,22.66
00:28:25,22.64
00:34:12,22.64
00:39:58,22.68
00:45:45,22.64
00:51:31,22.61
00:57:18,22.54
01:03:04,22.48
01:08:51,22.45
01:14:38,22.48
01:20:24,22.48
01:26:10,22.44
01:31:56,22.39
01:37:42,22.44
01:43:29,22.44
01:50:31,22.43
01:57:07,22.36
02:03:24,22.32
02:09:13,22.32
02:15:00,22.30
02:20:46,22.29
02:26:32,22.26
02:32:19,22.34
02:38:05,22.38
02:43:52,22.31
02:49:40,22.26
02:55:26,22.24
02:01:13,22.24
02:07:00,22.20
02:12:47,22.20
02:18:33,22.19
02:24:19,22.15
02:30:06,22.19
02:35:53,22.23
02:41:38,22.19
02:47:25,22.16
02:53:12,22.18
02:58:58,22.15
03:04:44,22.14
03:10:30,22.13
03:16:17,22.10
03:22:03,22.11
03:27:49,22.15
03:33:36,22.15
03:39:22,22.13
03:45:09,22.07
03:50:55,22.06
03:56:41,22.06
04:02:27,22.06
04:08:13,22.05
04:14:00,22.06
04:19:46,22.13
04:25:32,22.19
04:31:19,22.19
04:37:05,22.13
04:42:51,22.06
04:48:38,22.01
04:54:24,22.00
05:00:10,22.00
05:05:56,22.00
05:11:43,22.01
05:17:29,22.10
05:23:16,22.18
05:29:02,22.21
05:34:49,22.11
05:40:35,22.05
05:46:22,21.98
05:52:08,21.94
05:57:55,21.89
06:03:42,21.88
06:09:28,21.89
06:15:15,21.95
06:21:01,22.00
06:26:47,22.00
06:32:34,21.96
06:38:20,21.93
06:44:06,21.90
06:49:52,21.91
06:55:39,21.90
07:01:25,21.88
07:07:11,21.90
07:12:58,21.99
07:18:44,22.00
07:24:30,21.95
07:30:17,21.93
07:36:03,21.95
07:41:49,22.02
07:47:36,22.02
07:53:22,22.00
07:59:08,22.01
08:04:55,22.06
08:10:41,22.19
08:16:28,22.18
08:22:14,22.13
08:28:00,22.14
08:33:46,22.24
08:39:33,22.31
08:45:20,22.36
08:51:06,22.48
08:56:53,22.57
09:02:40,22.57
09:08:25,22.50
09:14:12,22.45
09:19:59,22.70
09:25:45,22.75
09:31:31,22.56
09:37:18,22.61
09:43:04,22.60
09:48:50,22.70
09:54:37,22.73
10:00:23,22.71
10:06:10,22.80
10:11:56,22.68
10:17:43,22.50
10:23:28,22.46
10:29:15,22.46
10:35:01,22.54
10:40:47,22.51
10:46:34,22.50
10:52:20,22.50
10:58:07,22.49
11:03:54,22.50
11:09:40,22.44
11:15:27,22.49
11:21:12,22.52
11:26:58,22.55
11:32:45,22.54
11:38:31,22.46
11:44:18,22.45
11:50:04,22.51
11:55:51,22.59
12:01:37,22.63
12:07:24,22.57
12:13:10,22.56
12:18:56,22.56
12:24:42,22.60
12:30:29,22.63
12:36:16,22.64
12:42:02,22.71
12:47:49,22.80
12:53:35,22.85
12:59:21,22.82
13:05:08,22.75
13:10:54,22.71
13:16:41,22.74
13:22:27,22.75
13:28:13,22.76
13:34:00,22.79
13:39:46,22.86
13:45:33,22.94
13:51:20,22.95
13:57:06,22.88
14:02:54,22.81
14:08:40,22.85
14:14:26,22.86
14:20:13,22.84
14:25:59,22.81
14:31:47,22.81
14:37:33,22.86
14:43:20,22.88
14:49:07,22.88
14:54:53,22.76
15:00:40,22.70
15:06:26,22.69
15:13:03,22.66
15:20:34,22.66
15:26:55,22.66
15:32:45,22.74
15:38:33,22.75
15:44:20,22.73
15:50:07,22.65
15:55:53,22.63
16:01:40,22.60
16:07:26,22.57
16:13:13,22.56
16:19:00,22.56
16:24:47,22.63
16:30:34,22.66
16:36:20,22.65
16:42:06,22.64
16:47:53,22.56
16:53:39,22.54
16:59:26,22.50
17:05:12,22.52
17:10:58,22.50
17:16:45,22.52
17:22:31,22.61
17:28:18,22.63
17:34:04,22.63
17:39:51,22.61
17:45:37,22.56
17:51:23,22.59
17:57:09,22.61
18:02:56,22.60
18:08:42,22.63
18:14:29,22.73
18:20:16,22.81
18:26:03,22.80
18:31:50,22.76
18:37:36,22.82
18:43:23,22.91
18:49:10,22.93
18:54:57,22.94
19:00:44,22.85
19:06:30,22.79
19:12:16,22.86
19:18:03,22.88
19:23:50,22.89
19:29:36,22.91
19:35:23,22.85
19:41:10,22.79
19:46:56,22.76
19:52:43,22.80
19:58:29,22.82
20:04:16,22.81
20:10:03,22.86
20:15:50,22.93
20:21:36,22.94
20:27:22,22.93
20:33:09,22.77
20:38:55,22.75
20:44:42,22.76
20:50:28,22.81
20:56:15,22.81
21:02:01,22.76
21:07:48,22.91
21:13:34,22.94
21:19:20,22.89
21:25:07,22.77
21:30:53,22.76
21:36:40,22.75
21:42:26,22.75
21:48:13,22.68
21:53:59,22.68
21:59:46,22.69
22:05:32,22.75
22:11:18,22.79
22:17:05,22.77
22:22:51,22.70
22:28:38,22.71
22:34:25,22.69
22:40:11,22.64
22:45:57,22.61
22:51:44,22.60
22:57:30,22.74
23:03:17,22.81
23:09:03,22.77
23:14:50,22.68
23:20:36,22.63
23:26:22,22.61
23:32:09,22.61
23:37:55,22.59
23:43:41,22.59
23:49:28,22.64
23:55:14,22.68