00:05:19,9.68
00:11:05,9.68
00:16:52,9.66
00:22:38,9.72
00:28:25,9.68
00:34:11,9.68
00:39:57,9.68
00:45:44,9.69
00:51:30,9.69
00:57:17,9.72
01:03:04,9.74
01:08:50,9.68
01:14:37,9.70
01:20:23,9.69
01:26:09,9.65
01:31:56,9.64
01:37:42,9.61
01:43:28,9.63
01:50:20,9.61
01:57:02,9.60
02:03:20,9.61
02:09:10,9.59
02:14:59,9.57
02:20:45,9.53
02:26:31,9.51
02:32:18,9.51
02:38:05,9.53
02:43:51,9.51
02:49:38,9.50
02:55:25,9.46
02:01:12,9.47
02:06:59,9.50
02:12:45,9.47
02:18:32,9.49
02:24:18,9.49
02:30:05,9.56
02:35:52,9.57
02:41:38,9.59
02:47:24,9.51
02:53:11,9.51
02:58:57,9.55
03:04:43,9.55
03:10:29,9.56
03:16:16,9.57
03:22:02,9.60
03:27:49,9.57
03:33:35,9.56
03:39:22,9.53
03:45:08,9.51
03:50:54,9.56
03:56:40,9.56
04:02:26,9.60
04:08:12,9.56
04:13:59,9.51
04:19:45,9.46
04:25:31,9.47
04:31:18,9.35
04:37:04,9.28
04:42:51,9.20
04:48:37,9.07
04:54:23,8.99
05:00:09,8.95
05:05:55,8.86
05:11:42,8.85
05:17:29,8.82
05:23:16,8.78
05:29:02,8.80
05:34:48,8.74
05:40:35,8.74
05:46:22,8.72
05:52:08,8.72
05:57:54,8.68
06:03:41,8.65
06:09:27,8.70
06:15:14,8.72
06:21:00,8.70
06:26:46,8.74
06:32:33,8.76
06:38:19,8.72
06:44:05,8.76
06:49:51,8.79
06:55:38,8.82
07:01:25,8.81
07:07:11,8.85
07:12:57,8.86
07:18:43,8.85
07:24:29,8.88
07:30:16,8.93
07:36:02,8.99
07:41:48,9.06
07:47:35,9.05
07:53:21,9.15
07:59:08,9.28
08:04:54,9.29
08:10:41,9.38
08:16:27,9.49
08:22:13,9.57
08:27:59,9.61
08:33:46,9.71
08:39:33,9.79
08:45:19,10.01
08:51:05,10.19
08:56:52,10.46
09:02:39,10.56
09:08:25,10.54
09:14:11,10.36
09:19:58,10.25
09:25:44,10.31
09:31:31,10.38
09:37:17,10.66
09:43:03,10.88
09:48:50,10.93
09:54:36,11.07
10:00:23,11.26
10:06:09,11.31
10:11:55,11.29
10:17:42,11.30
10:23:28,11.01
10:29:14,11.28
10:35:00,11.46
10:40:46,11.45
10:46:33,11.51
10:52:19,11.46
10:58:06,11.41
11:03:53,11.31
11:09:39,11.34
11:15:26,11.47
11:21:12,11.55
11:26:58,11.22
11:32:44,11.00
11:38:30,10.89
11:44:17,10.99
11:50:03,10.89
11:55:50,10.69
12:01:36,11.04
12:07:23,11.32
12:13:09,11.56
12:18:56,11.51
12:24:42,11.65
12:30:29,11.57
12:36:15,11.55
12:42:01,11.66
12:47:48,11.85
12:53:34,11.78
12:59:21,11.76
13:05:07,11.64
13:10:53,11.35
13:16:40,11.30
13:22:26,11.57
13:28:12,11.82
13:33:59,11.72
13:39:46,11.56
13:45:32,11.63
13:51:20,11.54
13:57:05,11.35
14:02:53,11.32
14:08:39,11.35
14:14:26,11.28
14:20:12,11.10
14:25:59,11.03
14:31:46,10.84
14:37:32,10.72
14:43:19,10.79
14:49:06,10.65
14:54:52,10.68
15:00:39,10.31
15:06:25,10.21
15:12:57,10.06
15:19:48,9.75
15:26:47,9.68
15:32:43,9.72
15:38:32,9.63
15:44:19,9.20
15:50:05,9.28
15:55:52,8.80
16:01:39,8.61
16:07:25,8.84
16:13:12,9.03
16:18:59,8.69
16:24:45,8.91
16:30:33,8.69
16:36:19,8.19
16:42:05,8.21
16:47:52,7.60
16:53:38,7.50
16:59:25,7.29
17:05:11,6.96
17:10:57,6.94
17:16:44,6.56
17:22:31,6.26
17:28:17,6.81
17:34:03,6.67
17:39:50,6.70
17:45:36,7.06
17:51:22,6.78
17:57:08,6.50
18:02:55,6.89
18:08:42,6.64
18:14:28,6.42
18:20:14,6.29
18:26:02,5.91
18:31:49,6.30
18:37:35,6.09
18:43:22,6.39
18:49:10,5.92
18:54:56,6.10
19:00:43,5.91
19:06:30,5.65
19:12:15,5.22
19:18:02,6.05
19:23:49,5.26
19:29:35,5.39
19:35:22,4.97
19:41:09,4.96
19:46:55,4.84
19:52:42,5.36
19:58:28,4.85
20:04:15,5.22
20:10:02,5.31
20:15:49,5.09
20:21:35,5.42
20:27:21,5.53
20:33:08,5.24
20:38:54,5.05
20:44:41,4.72
20:50:27,5.17
20:56:14,4.89
21:02:01,4.19
21:07:47,4.34
21:13:34,3.88
21:19:20,3.81
21:25:06,3.89
21:30:53,4.34
21:36:39,3.59
21:42:25,3.88
21:48:12,3.95
21:53:58,3.60
21:59:45,4.29
22:05:31,4.04
22:11:18,4.16
22:17:04,4.00
22:22:50,4.42
22:28:37,3.59
22:34:24,3.91
22:40:10,3.63
22:45:57,3.25
22:51:43,3.58
22:57:29,3.55
23:03:16,3.56
23:09:02,3.85
23:14:49,3.19
23:20:35,2.74
23:26:22,2.81
23:32:08,2.74
23:37:54,2.42
23:43:40,2.55
23:49:27,2.51
23:55:13,2.65