00:04:53,20.24
00:09:53,20.24
00:14:54,20.21
00:19:54,20.20
00:24:54,20.20
00:29:54,20.20
00:34:55,20.20
00:39:55,20.19
00:44:55,20.20
00:49:56,20.19
00:54:56,20.19
00:59:56,20.19
01:04:57,20.19
01:09:57,20.19
01:14:57,20.16
01:19:58,20.18
01:24:58,20.13
01:29:58,20.16
01:34:59,20.13
01:39:59,20.14
01:44:59,20.13
01:49:59,20.11
01:55:00,20.09
02:00:00,20.07
02:05:00,20.06
02:10:01,20.06
02:15:01,20.06
02:20:01,20.06
02:25:02,20.05
02:30:02,20.02
02:35:02,20.00
02:40:03,20.00
02:45:03,20.00
02:50:03,20.00
02:55:04,19.99
03:00:04,20.00
03:05:04,19.98
03:10:05,19.95
03:15:05,19.94
03:20:05,19.94
03:25:05,19.93
03:30:06,19.89
03:35:06,19.88
03:40:06,19.88
03:45:07,19.88
03:50:07,19.88
03:55:07,19.82
04:00:08,19.82
04:05:08,19.82
04:10:08,19.82
04:15:09,19.81
04:20:09,19.81
04:25:09,19.81
04:30:10,19.76
04:35:10,19.75
04:40:10,19.75
04:45:10,19.75
04:50:11,19.74
04:55:11,19.69
05:00:11,19.69
05:05:12,19.69
05:10:12,19.69
05:15:12,19.69
05:20:13,19.69
05:25:13,19.66
05:30:13,19.64
05:35:14,19.63
05:40:14,19.63
05:45:14,19.63
05:50:15,19.63
05:55:15,19.63
06:00:15,19.60
06:05:16,19.57
06:10:16,19.60
06:15:16,19.63
06:20:16,19.63
06:25:17,19.63
06:30:17,19.63
06:35:17,19.61
06:40:18,19.61
06:45:18,19.63
06:50:18,19.63
06:55:19,19.63
07:00:19,19.63
07:05:19,19.61
07:10:20,19.57
07:15:20,19.57
07:20:20,19.57
07:25:21,19.59
07:30:21,19.60
07:35:21,19.56
07:40:21,19.56
07:45:22,19.56
07:50:22,19.56
07:55:22,19.56
08:00:23,19.56
08:05:23,19.56
08:10:23,19.56
08:15:24,19.56
08:20:24,19.55
08:25:24,19.56
08:30:25,19.56
08:35:25,19.56
08:40:25,19.55
08:45:26,19.52
08:50:26,19.52
08:55:26,19.55
09:00:27,19.55
09:05:27,19.55
09:10:27,19.55
09:15:27,19.50
09:20:28,19.50
09:25:28,19.50
09:30:28,19.50
09:35:29,19.51
09:40:29,19.50
09:45:29,19.51
09:50:30,19.50
09:55:30,19.50
10:00:30,19.50
10:05:31,19.50
10:10:31,19.50
10:15:31,19.52
10:20:32,19.55
10:25:32,19.54
10:30:32,19.51
10:35:32,19.51
10:40:33,19.50
10:45:33,19.50
10:50:33,19.52
10:55:34,19.55
11:00:34,19.52
11:05:34,19.55
11:10:35,19.56
11:15:35,19.56
11:20:35,19.56
11:25:36,19.59
11:30:36,19.60
11:35:36,19.61
11:40:37,19.63
11:45:37,19.61
11:50:37,19.63
11:55:37,19.63
12:00:38,19.63
12:05:38,19.63
12:10:38,19.64
12:15:39,19.66
12:20:39,19.64
12:25:39,19.63
12:30:40,19.63
12:35:40,19.64
12:40:40,19.64
12:45:41,19.65
12:50:41,19.69
12:55:41,19.69
13:00:42,19.69
13:05:42,19.69
13:10:42,19.69
13:15:43,19.69
13:20:43,19.69
13:25:43,19.69
13:30:43,19.73
13:35:44,19.73
13:40:44,19.74
13:45:44,19.75
13:50:45,19.75
13:55:45,19.75
14:00:45,19.75
14:05:46,19.76
14:10:46,19.76
14:15:46,19.76
14:20:47,19.75
14:25:47,19.75
14:30:47,19.75
14:35:48,19.75
14:40:48,19.75
14:45:48,19.75
14:50:49,19.77
14:55:49,19.80
15:00:49,19.81
15:05:49,19.80
15:10:50,19.81
15:15:50,19.81
15:20:50,19.81
15:25:51,19.81
15:30:51,19.81
15:35:51,19.81
15:40:52,19.81
15:45:52,19.86
15:50:52,19.86
15:55:53,19.86
16:00:53,19.88
16:05:53,19.88
16:10:54,19.88
16:15:54,19.88
16:20:54,19.88
16:25:54,19.88
16:30:55,19.88
16:35:55,19.88
16:40:55,19.88
16:45:56,19.88
16:50:56,19.88
16:55:56,19.88
17:00:57,19.89
17:05:57,19.90
17:10:57,19.94
17:15:58,19.94
17:20:58,19.94
17:25:58,19.94
17:30:59,19.94
17:35:59,19.94
17:40:59,19.95
17:46:00,19.94
17:51:00,19.95
17:56:00,19.94
18:01:00,19.94
18:06:01,19.95
18:11:01,19.98
18:16:01,19.98
18:21:02,19.99
18:26:02,19.99
18:31:02,20.00
18:36:03,19.99
18:41:03,20.00
18:46:03,20.00
18:51:04,20.00
18:56:04,20.00
19:01:04,20.01
19:06:05,20.02
19:11:05,20.04
19:16:05,20.02
19:21:06,20.05
19:26:06,20.06
19:31:06,20.05
19:36:06,20.06
19:41:07,20.06
19:46:07,20.06
19:51:07,20.06
19:56:08,20.06
20:01:08,20.06
20:06:08,20.06
20:11:09,20.06
20:16:09,20.06
20:21:09,20.06
20:26:10,20.06
20:31:10,20.06
20:36:10,20.06
20:41:11,20.06
20:46:11,20.10
20:51:11,20.07
20:56:11,20.10
21:01:12,20.10
21:06:12,20.13
21:11:12,20.13
21:16:13,20.13
21:21:13,20.14
21:26:13,20.18
21:31:14,20.19
21:36:14,20.19
21:41:14,20.19
21:46:15,20.19
21:51:15,20.19
21:56:15,20.19
22:01:16,20.19
22:06:16,20.19
22:11:16,20.19
22:16:17,20.19
22:21:17,20.19
22:26:17,20.19
22:31:17,20.20
22:36:18,20.19
22:41:18,20.21
22:46:18,20.19
22:51:19,20.19
22:56:19,20.20
23:01:19,20.19
23:06:20,20.20
23:11:20,20.19
23:16:20,20.21
23:21:21,20.21
23:26:21,20.23
23:31:21,20.21
23:36:22,20.23
23:41:22,20.21
23:46:22,20.21
23:51:22,20.20
23:56:23,20.21