00:05:30,28.71
00:11:16,28.27
00:17:02,27.93
00:22:48,27.66
00:28:36,27.30
00:34:22,27.15
00:40:08,26.80
00:45:55,26.52
00:51:42,26.36
00:57:28,26.14
01:03:15,26.07
01:09:01,25.85
01:14:47,25.77
01:20:34,25.70
01:26:20,25.61
01:32:06,25.56
01:37:53,25.43
01:43:40,25.39
01:49:25,25.24
01:55:11,25.24
02:00:58,25.15
02:06:44,25.07
02:12:31,25.05
02:18:18,24.96
02:24:04,25.09
02:29:50,24.95
02:35:36,24.98
02:41:23,24.90
02:47:10,24.81
02:52:56,24.89
02:58:43,24.73
03:04:30,24.84
03:10:16,24.71
03:16:03,24.68
03:21:49,24.74
03:27:36,24.63
03:33:22,24.68
03:39:08,24.55
03:44:55,24.57
03:50:41,24.60
03:56:28,24.56
04:02:14,24.61
04:08:00,24.52
04:13:48,24.56
04:19:33,24.50
04:25:20,24.50
04:31:07,24.65
04:36:53,24.54
04:42:40,24.54
04:48:26,24.39
04:54:12,24.51
04:59:59,24.40
05:05:45,24.40
05:11:32,24.41
05:17:18,24.35
05:23:04,24.43
05:28:51,24.29
05:34:38,24.43
05:40:24,24.36
05:46:11,24.34
05:51:57,24.38
05:57:44,24.31
06:03:31,24.35
06:09:17,24.32
06:15:05,24.40
06:20:50,24.36
06:26:37,24.34
06:32:23,24.35
06:38:09,24.25
06:43:55,24.43
06:49:42,24.31
06:55:28,24.35
07:01:15,24.34
07:07:01,24.30
07:12:48,24.32
07:18:34,24.23
07:24:21,24.41
07:30:08,24.29
07:35:54,24.29
07:41:40,24.32
07:47:27,26.27
07:53:13,30.96
07:59:00,31.02
08:04:46,30.26
08:10:32,29.61
08:16:18,29.10
08:22:04,28.64
08:27:51,28.20
08:33:37,28.18
08:39:23,27.82
08:45:10,27.43
08:50:56,27.05
08:56:43,26.75
09:02:29,26.46
09:08:14,26.20
09:14:02,26.04
09:19:48,25.77
09:25:34,25.63
09:31:21,25.48
09:37:07,25.30
09:42:54,24.80
09:48:40,24.40
09:54:26,24.59
10:00:13,24.63
10:05:59,24.73
10:11:45,24.86
10:17:31,24.80
10:23:17,24.90
10:29:04,24.77
10:34:50,24.84
10:40:36,24.76
10:46:23,29.68
10:52:09,33.77
10:57:56,33.27
11:03:42,32.25
11:09:28,31.26
11:15:14,30.48
11:21:01,29.82
11:26:47,29.24
11:32:34,28.69
11:38:20,28.18
11:44:06,27.85
11:49:52,27.45
11:55:38,27.11
12:01:25,26.84
12:07:11,26.55
12:12:58,26.31
12:18:44,26.04
12:24:31,25.93
12:30:17,25.69
12:36:04,25.56
12:41:50,25.45
12:47:36,25.30
12:53:23,25.31
12:59:09,25.13
13:04:56,25.14
13:10:43,25.02
13:16:29,24.98
13:22:16,24.93
13:28:02,24.79
13:33:48,24.71
13:39:34,24.51
13:45:21,24.48
13:51:08,24.44
13:56:55,24.39
14:02:42,24.43
14:08:28,24.31
14:14:14,24.45
14:20:01,24.39
14:25:47,24.40
14:31:34,24.44
14:37:21,24.43
14:43:08,24.51
14:48:54,24.39
14:54:41,24.49
15:00:27,24.39
15:06:13,24.45
15:12:00,24.54
15:17:46,24.52
15:23:32,24.61
15:29:19,24.51
15:35:06,24.54
15:40:52,24.43
15:46:38,24.46
15:52:25,24.60
15:58:11,24.54
16:03:57,24.61
16:10:14,24.73
16:17:04,24.63
16:23:10,25.09
16:29:05,25.35
16:34:54,25.45
16:40:40,25.00
16:46:27,24.89
16:52:12,24.93
16:57:59,24.88
17:03:46,24.70
17:09:32,24.45
17:15:19,24.52
17:21:06,24.55
17:26:52,24.56
17:32:38,24.61
17:38:25,24.59
17:44:11,24.64
17:49:57,24.61
17:55:43,24.69
18:01:30,24.70
18:07:16,24.69
18:13:02,24.73
18:18:49,24.70
18:24:35,24.86
18:30:22,24.80
18:36:08,24.86
18:41:55,24.84
18:47:42,24.79
18:53:28,24.93
18:59:14,24.85
19:05:01,24.99
19:10:47,24.88
19:16:33,24.86
19:22:20,24.93
19:28:07,24.84
19:33:53,24.88
19:39:40,24.71
19:45:27,24.74
19:51:13,24.80
19:56:59,24.79
20:02:45,24.85
20:08:32,24.80
20:14:19,24.88
20:20:04,24.85
20:25:51,24.93
20:31:38,24.94
20:37:24,24.91
20:43:10,24.93
20:48:56,24.88
20:54:43,25.01
21:00:29,24.98
21:06:16,24.99
21:12:02,24.96
21:17:48,26.48
21:23:35,32.42
21:29:22,33.40
21:35:09,33.05
21:40:56,32.10
21:46:43,31.19
21:52:29,30.55
21:58:16,29.89
22:04:02,29.36
22:09:49,28.88
22:15:36,28.54
22:21:22,28.04
22:27:08,27.51
22:32:55,27.30
22:38:41,27.04
22:44:28,26.96
22:50:15,26.71
22:56:01,26.59
23:01:47,26.44
23:07:34,26.29
23:13:20,26.20
23:19:06,25.98
23:24:53,25.93
23:30:40,25.74
23:36:26,25.64
23:42:12,25.57
23:47:58,25.43
23:53:45,25.43
23:59:32,25.26