00:05:30,22.94
00:11:17,22.89
00:17:02,22.89
00:22:49,22.89
00:28:36,22.88
00:34:22,22.88
00:40:09,22.84
00:45:56,22.80
00:51:42,22.75
00:57:29,22.75
01:03:15,22.74
01:09:01,22.70
01:14:48,22.74
01:20:34,22.75
01:26:21,22.75
01:32:07,22.73
01:37:53,22.69
01:43:40,22.64
01:49:26,22.64
01:55:12,22.63
02:00:59,22.63
02:06:45,22.61
02:12:31,22.65
02:18:18,22.69
02:24:04,22.69
02:29:51,22.63
02:35:37,22.56
02:41:24,22.51
02:47:10,22.50
02:52:56,22.51
02:58:44,22.51
03:04:30,22.49
03:10:16,22.51
03:16:03,22.55
03:21:50,22.55
03:27:36,22.48
03:33:23,22.43
03:39:09,22.44
03:44:55,22.44
03:50:42,22.44
03:56:28,22.39
04:02:15,22.38
04:08:01,22.43
04:13:48,22.44
04:19:34,22.45
04:25:20,22.35
04:31:07,22.31
04:36:53,22.32
04:42:40,22.32
04:48:26,22.31
04:54:13,22.27
04:59:59,22.31
05:05:45,22.35
05:11:32,22.34
05:17:19,22.29
05:23:05,22.25
05:28:52,22.25
05:34:38,22.25
05:40:24,22.25
05:46:11,22.20
05:51:58,22.19
05:57:44,22.19
06:03:31,22.23
06:09:18,22.21
06:15:05,22.18
06:20:51,22.18
06:26:37,22.19
06:32:23,22.19
06:38:09,22.15
06:43:56,22.16
06:49:42,22.14
06:55:28,22.20
07:01:15,22.23
07:07:01,22.19
07:12:48,22.19
07:18:35,22.15
07:24:21,22.09
07:30:08,22.06
07:35:54,22.06
07:41:41,22.00
07:47:27,22.06
07:53:13,22.07
07:59:00,22.16
08:04:46,22.20
08:10:32,22.19
08:16:19,22.13
08:22:05,22.13
08:27:51,22.14
08:33:37,22.21
08:39:24,22.25
08:45:11,22.32
08:50:57,22.38
08:56:43,22.40
09:02:29,22.40
09:08:15,22.40
09:14:02,22.44
09:19:48,22.43
09:25:34,22.40
09:31:21,22.41
09:37:08,22.34
09:42:55,22.34
09:48:41,22.36
09:54:27,22.41
10:00:13,22.29
10:05:59,22.26
10:11:46,22.29
10:17:32,22.27
10:23:18,22.29
10:29:05,22.34
10:34:51,22.41
10:40:37,22.41
10:46:24,22.45
10:52:09,22.39
10:57:56,22.31
11:03:42,22.38
11:09:28,22.36
11:15:15,22.34
11:21:01,22.31
11:26:48,22.31
11:32:34,22.40
11:38:21,22.45
11:44:07,22.46
11:49:53,22.43
11:55:39,22.38
12:01:26,22.38
12:07:12,22.39
12:12:58,22.39
12:18:45,22.44
12:24:31,22.48
12:30:18,22.61
12:36:04,22.63
12:41:51,22.64
12:47:37,22.61
12:53:23,22.66
12:59:10,22.81
13:04:56,22.82
13:10:43,22.94
13:16:30,22.96
13:22:16,23.06
13:28:02,23.00
13:33:48,23.00
13:39:35,22.94
13:45:22,22.82
13:51:08,22.75
13:56:56,22.71
14:02:42,22.70
14:08:28,22.70
14:14:15,22.71
14:20:01,22.69
14:25:47,22.75
14:31:35,22.75
14:37:21,22.75
14:43:09,22.64
14:48:55,22.57
14:54:41,22.57
15:00:28,22.61
15:06:13,22.59
15:12:00,22.55
15:17:46,22.54
15:23:33,22.63
15:29:20,22.63
15:35:06,22.61
15:40:52,22.51
15:46:38,22.50
15:52:25,22.48
15:58:12,22.48
16:03:58,22.46
16:10:19,22.44
16:17:09,22.48
16:23:12,22.54
16:29:08,22.52
16:34:54,22.45
16:40:40,22.44
16:46:27,22.44
16:52:13,22.43
16:58:00,22.38
17:03:46,22.44
17:09:33,22.44
17:15:20,22.54
17:21:06,22.55
17:26:52,22.46
17:32:39,22.44
17:38:25,22.41
17:44:12,22.36
17:49:58,22.38
17:55:44,22.38
18:01:30,22.38
18:07:16,22.40
18:13:03,22.44
18:18:49,22.44
18:24:35,22.43
18:30:22,22.36
18:36:09,22.34
18:41:55,22.36
18:47:42,22.38
18:53:28,22.38
18:59:15,22.44
19:05:01,22.44
19:10:47,22.45
19:16:34,22.48
19:22:21,22.45
19:28:07,22.44
19:33:53,22.44
19:39:40,22.44
19:45:27,22.49
19:51:13,22.50
19:56:59,22.50
20:02:46,22.57
20:08:32,22.71
20:14:19,22.80
20:20:05,22.88
20:25:52,22.77
20:31:39,22.75
20:37:25,22.80
20:43:11,22.80
20:48:57,22.82
20:54:43,22.82
21:00:29,22.89
21:06:16,22.81
21:12:02,22.80
21:17:49,22.79
21:23:36,22.73
21:29:22,22.66
21:35:09,22.69
21:40:56,22.74
21:46:43,22.81
21:52:29,22.81
21:58:16,22.76
22:04:03,22.75
22:09:50,22.74
22:15:36,22.71
22:21:23,22.69
22:27:09,22.74
22:32:55,22.75
22:38:41,22.79
22:44:28,22.80
22:50:15,22.81
22:56:01,22.79
23:01:48,22.81
23:07:34,22.74
23:13:21,22.71
23:19:07,22.73
23:24:53,22.75
23:30:40,22.70
23:36:26,22.69
23:42:12,22.73
23:47:59,22.74
23:53:46,22.76
23:59:33,22.75