00:05:30,1.84 00:11:16,2.10 00:17:02,2.16 00:22:48,1.94 00:28:35,1.60 00:34:22,1.20 00:40:08,1.50 00:45:55,1.59 00:51:41,1.36 00:57:28,1.38 01:03:14,1.24 01:09:00,1.16 01:14:47,0.90 01:20:33,0.90 01:26:20,0.85 01:32:06,0.78 01:37:52,0.65 01:43:39,0.56 01:49:25,0.47 01:55:11,0.85 02:00:58,0.84 02:06:44,0.55 02:12:31,0.55 02:18:17,0.70 02:24:03,0.64 02:29:50,0.50 02:35:36,0.34 02:41:23,0.34 02:47:09,0.24 02:52:56,0.04 02:58:43,0.24 03:04:29,0.40 03:10:16,0.10 03:16:02,0.19 03:21:49,-0.09 03:27:36,0.03 03:33:22,0.09 03:39:08,0.10 03:44:55,0.13 03:50:41,0.34 03:56:28,0.05 04:02:14,-0.30 04:08:00,-0.28 04:13:47,-0.31 04:19:33,-0.46 04:25:19,-0.81 04:31:06,-0.60 04:36:53,-0.42 04:42:39,-0.33 04:48:25,-0.21 04:54:12,-0.19 04:59:58,-0.33 05:05:44,-0.16 05:11:32,0.28 05:17:18,-0.19 05:23:04,-0.20 05:28:51,-0.13 05:34:37,0.20 05:40:24,-0.11 05:46:11,2.08 05:51:57,3.54 05:57:44,3.94 06:03:30,4.15 06:09:17,4.40 06:15:04,4.47 06:20:50,4.61 06:26:37,4.67 06:32:23,4.78 06:38:09,4.88 06:43:55,5.04 06:49:42,5.08 06:55:27,5.08 07:01:14,5.04 07:07:01,4.65 07:12:48,3.92 07:18:34,3.44 07:24:20,2.98 07:30:07,2.80 07:35:53,2.64 07:41:40,2.42 07:47:26,2.45 07:53:12,2.31 07:58:59,2.38 08:04:45,2.88 08:10:31,3.35 08:16:18,3.69 08:22:04,3.99 08:27:51,4.00 08:33:37,4.42 08:39:23,4.64 08:45:10,4.67 08:50:56,4.53 08:56:42,4.64 09:02:28,4.84 09:08:14,5.09 09:14:01,5.24 09:19:47,5.58 09:25:33,5.84 09:31:20,6.17 09:37:07,6.31 09:42:54,6.58 09:48:40,7.03 09:54:26,7.08 10:00:12,7.08 10:05:58,7.33 10:11:45,7.55 10:17:31,7.67 10:23:17,7.84 10:29:04,8.03 10:34:50,8.20 10:40:36,8.41 10:46:23,8.65 10:52:09,8.86 10:57:55,8.96 11:03:41,9.21 11:09:27,9.30 11:15:14,9.53 11:21:00,9.64 11:26:47,9.81 11:32:33,10.00 11:38:20,10.05 11:44:06,10.04 11:49:52,10.01 11:55:38,10.18 12:01:25,10.39 12:07:11,10.50 12:12:58,10.57 12:18:44,10.69 12:24:31,10.76 12:30:17,10.89 12:36:03,10.97 12:41:50,11.13 12:47:36,11.21 12:53:22,11.34 12:59:09,11.50 13:04:56,11.61 13:10:42,11.74 13:16:29,11.76 13:22:15,11.78 13:28:01,11.74 13:33:48,11.65 13:39:34,11.88 13:45:21,11.95 13:51:07,11.96 13:56:55,11.76 14:02:42,11.53 14:08:28,11.74 14:14:14,12.15 14:20:00,12.43 14:25:47,12.41 14:31:34,12.03 14:37:20,11.88 14:43:08,11.74 14:48:54,11.68 14:54:40,11.61 15:00:27,11.47 15:06:13,11.40 15:11:59,11.39 15:17:45,11.44 15:23:32,11.41 15:29:19,11.45 15:35:05,11.50 15:40:51,11.49 15:46:38,11.44 15:52:24,11.44 15:58:11,11.43 16:03:57,11.32 16:09:58,11.28 16:16:57,11.25 16:23:09,11.15 16:29:03,11.06 16:34:54,11.01 16:40:40,10.94 16:46:26,10.96 16:52:12,10.90 16:57:59,10.80 17:03:45,10.79 17:09:32,10.71 17:15:19,10.75 17:21:05,10.63 17:26:52,10.63 17:32:38,10.60 17:38:25,10.59 17:44:11,10.56 17:49:57,10.53 17:55:43,10.55 18:01:29,10.47 18:07:15,10.46 18:13:02,10.43 18:18:48,10.41 18:24:35,10.44 18:30:22,10.44 18:36:08,10.40 18:41:55,10.41 18:47:41,10.41 18:53:27,10.32 18:59:14,10.34 19:05:00,10.30 19:10:47,10.32 19:16:33,10.29 19:22:20,10.26 19:28:06,10.32 19:33:53,10.24 19:39:39,10.32 19:45:26,10.26 19:51:12,10.29 19:56:58,10.24 20:02:45,10.20 20:08:32,10.19 20:14:18,10.21 20:20:04,10.19 20:25:51,10.20 20:31:38,10.18 20:37:24,10.19 20:43:10,10.15 20:48:56,10.14 20:54:43,10.13 21:00:28,10.09 21:06:15,10.06 21:12:02,10.11 21:17:48,10.04 21:23:35,9.99 21:29:22,9.94 21:35:08,9.94 21:40:56,9.91 21:46:42,9.93 21:52:28,9.95 21:58:16,9.94 22:04:02,9.93 22:09:49,9.91 22:15:36,9.90 22:21:22,9.93 22:27:08,9.89 22:32:55,9.80 22:38:41,9.85 22:44:27,9.86 22:50:14,9.79 22:56:00,9.80 23:01:47,9.82 23:07:33,9.79 23:13:20,9.75 23:19:06,9.76 23:24:53,9.75 23:30:39,9.75 23:36:25,9.78 23:42:12,9.72 23:47:58,9.74 23:53:45,9.71 23:59:31,9.71