00:05:30,7.40
00:11:17,7.29
00:17:02,7.20
00:22:49,7.09
00:28:36,7.01
00:34:22,6.94
00:40:09,6.86
00:45:55,6.79
00:51:42,6.71
00:57:29,6.60
01:03:15,6.55
01:09:01,6.45
01:14:48,6.39
01:20:34,6.30
01:26:20,6.22
01:32:07,6.11
01:37:53,6.03
01:43:40,5.95
01:49:26,5.85
01:55:12,5.76
02:00:59,5.67
02:06:45,5.60
02:12:31,5.51
02:18:18,5.45
02:24:04,5.38
02:29:51,5.29
02:35:37,5.25
02:41:24,5.16
02:47:10,5.09
02:52:56,5.04
02:58:44,4.96
03:04:30,4.89
03:10:16,4.83
03:16:03,4.78
03:21:49,4.67
03:27:36,4.59
03:33:23,4.56
03:39:09,4.51
03:44:55,4.45
03:50:41,4.38
03:56:28,4.28
04:02:15,4.17
04:08:01,4.11
04:13:48,4.08
04:19:34,3.99
04:25:20,3.94
04:31:07,3.84
04:36:53,3.79
04:42:40,3.73
04:48:26,3.69
04:54:13,3.67
04:59:59,3.61
05:05:45,3.56
05:11:32,3.48
05:17:19,3.44
05:23:05,3.36
05:28:52,3.33
05:34:38,3.29
05:40:24,3.26
05:46:11,3.25
05:51:58,3.31
05:57:44,3.42
06:03:31,3.56
06:09:18,3.67
06:15:05,3.80
06:20:51,3.86
06:26:37,3.92
06:32:23,4.01
06:38:09,4.09
06:43:56,4.15
06:49:42,4.19
06:55:28,4.26
07:01:15,4.30
07:07:01,4.34
07:12:48,4.36
07:18:35,4.39
07:24:21,4.41
07:30:08,4.40
07:35:54,4.38
07:41:41,4.36
07:47:27,4.33
07:53:13,4.31
07:59:00,4.35
08:04:46,4.38
08:10:32,4.40
08:16:19,4.44
08:22:05,4.49
08:27:51,4.56
08:33:37,4.61
08:39:24,4.70
08:45:10,4.78
08:50:57,4.85
08:56:43,4.92
09:02:29,4.99
09:08:15,5.11
09:14:02,5.26
09:19:48,5.45
09:25:34,5.60
09:31:21,5.80
09:37:07,5.99
09:42:54,6.22
09:48:41,6.50
09:54:27,6.69
10:00:13,6.92
10:05:59,7.14
10:11:45,7.45
10:17:32,7.80
10:23:18,8.15
10:29:04,8.50
10:34:51,8.82
10:40:36,9.13
10:46:24,9.45
10:52:09,9.79
10:57:56,10.18
11:03:42,10.50
11:09:28,10.90
11:15:15,11.32
11:21:01,11.80
11:26:48,12.21
11:32:34,12.49
11:38:20,12.86
11:44:07,13.07
11:49:53,13.34
11:55:39,13.56
12:01:26,14.01
12:07:12,14.46
12:12:58,14.96
12:18:45,15.28
12:24:31,15.54
12:30:18,15.86
12:36:04,16.13
12:41:51,16.45
12:47:37,16.82
12:53:23,17.27
12:59:10,17.54
13:04:56,17.84
13:10:43,18.11
13:16:29,18.52
13:22:16,19.00
13:28:02,19.06
13:33:48,18.80
13:39:35,19.48
13:45:22,20.59
13:51:08,20.24
13:56:56,19.61
14:02:42,19.01
14:08:28,18.75
14:14:15,18.96
14:20:01,19.15
14:25:47,19.10
14:31:34,18.70
14:37:21,18.25
14:43:09,17.88
14:48:55,17.61
14:54:41,17.40
15:00:28,17.23
15:06:13,17.09
15:12:00,16.94
15:17:46,16.76
15:23:33,16.61
15:29:20,16.48
15:35:06,16.40
15:40:52,16.32
15:46:38,16.23
15:52:25,16.16
15:58:12,16.01
16:03:58,15.88
16:10:18,15.75
16:17:07,15.61
16:23:11,15.45
16:29:07,15.30
16:34:54,15.18
16:40:40,15.09
16:46:27,14.94
16:52:13,14.85
16:58:00,14.75
17:03:46,14.66
17:09:32,14.55
17:15:20,14.45
17:21:06,14.36
17:26:52,14.22
17:32:39,14.13
17:38:25,14.03
17:44:12,13.89
17:49:57,13.81
17:55:43,13.78
18:01:30,13.72
18:07:16,13.69
18:13:03,13.64
18:18:49,13.56
18:24:35,13.49
18:30:22,13.44
18:36:09,13.35
18:41:55,13.24
18:47:42,13.18
18:53:28,13.13
18:59:15,13.09
19:05:01,13.04
19:10:47,12.96
19:16:34,12.91
19:22:20,12.86
19:28:07,12.81
19:33:53,12.75
19:39:40,12.71
19:45:27,12.64
19:51:13,12.61
19:56:59,12.56
20:02:46,12.55
20:08:32,12.50
20:14:19,12.45
20:20:05,12.41
20:25:51,12.39
20:31:39,12.35
20:37:24,12.31
20:43:11,12.25
20:48:57,12.20
20:54:43,12.19
21:00:29,12.20
21:06:16,12.32
21:12:02,12.29
21:17:49,12.20
21:23:35,12.16
21:29:22,12.15
21:35:09,12.10
21:40:56,12.05
21:46:43,11.99
21:52:29,11.95
21:58:16,11.94
22:04:03,11.85
22:09:49,11.81
22:15:36,11.76
22:21:23,11.72
22:27:08,11.70
22:32:55,11.69
22:38:41,11.64
22:44:28,11.61
22:50:15,11.60
22:56:01,11.61
23:01:48,11.57
23:07:34,11.51
23:13:21,11.50
23:19:07,11.45
23:24:53,11.38
23:30:40,11.38
23:36:26,11.34
23:42:12,11.31
23:47:59,11.25
23:53:45,11.25
23:59:32,11.22