00:05:30,2.60 00:11:17,2.40 00:17:02,2.40 00:22:49,2.41 00:28:36,2.25 00:34:22,2.20 00:40:09,2.23 00:45:56,1.88 00:51:42,1.93 00:57:29,1.91 01:03:15,2.05 01:09:01,2.30 01:14:48,2.04 01:20:34,1.68 01:26:21,1.51 01:32:07,1.24 01:37:53,1.25 01:43:40,1.32 01:49:26,1.10 01:55:12,0.86 02:00:59,1.00 02:06:45,1.10 02:12:31,1.11 02:18:18,1.10 02:24:04,0.96 02:29:51,1.00 02:35:37,0.93 02:41:24,0.80 02:47:10,0.68 02:52:56,0.66 02:58:44,0.88 03:04:30,0.94 03:10:16,0.70 03:16:03,0.69 03:21:50,0.75 03:27:36,0.60 03:33:23,0.40 03:39:09,0.55 03:44:55,0.69 03:50:42,0.26 03:56:28,0.10 04:02:15,0.13 04:08:01,0.11 04:13:48,0.13 04:19:34,0.34 04:25:20,0.31 04:31:07,0.05 04:36:53,0.03 04:42:40,0.15 04:48:26,0.36 04:54:13,0.47 04:59:59,0.42 05:05:45,0.31 05:11:32,-0.09 05:17:19,-0.01 05:23:05,0.30 05:28:52,0.20 05:34:38,0.17 05:40:24,0.51 05:46:11,1.66 05:51:58,3.16 05:57:44,3.79 06:03:31,4.10 06:09:18,4.36 06:15:05,4.50 06:20:51,4.59 06:26:37,4.70 06:32:23,4.78 06:38:09,4.88 06:43:56,5.04 06:49:42,5.16 06:55:28,5.24 07:01:15,5.25 07:07:01,5.10 07:12:48,4.53 07:18:35,4.10 07:24:21,3.74 07:30:08,3.44 07:35:54,3.31 07:41:41,3.23 07:47:27,3.00 07:53:13,3.11 07:59:00,3.10 08:04:46,3.30 08:10:32,3.67 08:16:19,3.91 08:22:05,4.33 08:27:51,4.46 08:33:37,4.81 08:39:24,5.00 08:45:11,5.06 08:50:57,4.97 08:56:43,5.00 09:02:29,5.13 09:08:15,5.31 09:14:02,5.46 09:19:48,5.59 09:25:34,6.17 09:31:21,6.49 09:37:08,6.71 09:42:54,6.91 09:48:41,7.10 09:54:27,7.19 10:00:13,7.19 10:05:59,7.35 10:11:45,7.54 10:17:32,7.67 10:23:18,7.88 10:29:04,8.01 10:34:51,8.18 10:40:36,8.41 10:46:24,8.57 10:52:09,8.81 10:57:56,8.97 11:03:42,9.14 11:09:28,9.26 11:15:15,9.40 11:21:01,9.53 11:26:48,9.71 11:32:34,9.91 11:38:21,10.05 11:44:07,10.03 11:49:53,10.01 11:55:39,10.05 12:01:26,10.29 12:07:12,10.43 12:12:58,10.49 12:18:45,10.55 12:24:31,10.75 12:30:18,10.78 12:36:04,10.94 12:41:51,11.19 12:47:37,11.24 12:53:23,11.26 12:59:10,11.38 13:04:56,11.51 13:10:43,11.64 13:16:30,11.56 13:22:16,11.65 13:28:02,11.68 13:33:48,11.66 13:39:35,11.72 13:45:22,11.78 13:51:08,11.75 13:56:56,11.65 14:02:42,11.29 14:08:28,11.34 14:14:15,11.64 14:20:01,12.00 14:25:47,12.19 14:31:35,11.90 14:37:21,11.75 14:43:09,11.63 14:48:55,11.51 14:54:41,11.49 15:00:28,11.40 15:06:13,11.31 15:12:00,11.29 15:17:46,11.28 15:23:33,11.30 15:29:20,11.29 15:35:06,11.35 15:40:52,11.39 15:46:38,11.31 15:52:25,11.31 15:58:12,11.30 16:03:58,11.25 16:10:19,11.15 16:17:08,11.14 16:23:12,11.06 16:29:07,11.03 16:34:54,10.93 16:40:40,10.89 16:46:27,10.88 16:52:13,10.81 16:58:00,10.72 17:03:46,10.69 17:09:33,10.69 17:15:20,10.64 17:21:06,10.57 17:26:52,10.59 17:32:39,10.56 17:38:25,10.56 17:44:12,10.53 17:49:58,10.51 17:55:43,10.47 18:01:30,10.43 18:07:16,10.41 18:13:03,10.40 18:18:49,10.36 18:24:35,10.34 18:30:22,10.36 18:36:09,10.38 18:41:55,10.39 18:47:42,10.38 18:53:28,10.29 18:59:15,10.31 19:05:01,10.29 19:10:47,10.28 19:16:34,10.29 19:22:21,10.25 19:28:07,10.26 19:33:53,10.22 19:39:40,10.29 19:45:27,10.28 19:51:13,10.22 19:56:59,10.22 20:02:46,10.21 20:08:32,10.20 20:14:19,10.19 20:20:05,10.18 20:25:52,10.14 20:31:39,10.13 20:37:25,10.18 20:43:11,10.13 20:48:57,10.14 20:54:43,10.10 21:00:29,10.07 21:06:16,10.06 21:12:02,10.06 21:17:49,10.05 21:23:36,10.03 21:29:22,9.94 21:35:09,9.93 21:40:56,9.95 21:46:43,9.90 21:52:29,9.94 21:58:16,9.94 22:04:03,9.94 22:09:50,9.94 22:15:36,9.91 22:21:23,9.88 22:27:08,9.89 22:32:55,9.85 22:38:41,9.85 22:44:28,9.85 22:50:15,9.82 22:56:01,9.84 23:01:48,9.85 23:07:34,9.81 23:13:21,9.80 23:19:07,9.81 23:24:53,9.75 23:30:40,9.78 23:36:26,9.75 23:42:12,9.75 23:47:59,9.75 23:53:45,9.74 23:59:32,9.71