00:04:06,28.25
00:09:53,27.90
00:15:39,27.59
00:21:26,27.36
00:27:13,27.04
00:32:59,26.91
00:38:45,26.63
00:44:32,26.44
00:50:18,26.19
00:56:05,25.75
01:01:51,25.66
01:07:38,25.43
01:13:24,25.46
01:19:11,25.32
01:24:58,25.31
01:30:44,25.30
01:36:31,25.18
01:42:17,25.18
01:48:04,25.04
01:53:51,25.07
01:59:38,25.05
02:05:24,25.01
02:11:11,25.00
02:16:57,24.89
02:22:44,24.96
02:28:31,24.94
02:34:17,24.91
02:40:04,24.91
02:45:50,24.90
02:51:36,24.90
02:57:23,24.86
03:03:09,25.02
03:08:55,24.89
03:14:42,24.89
03:20:28,24.85
03:26:15,24.86
03:32:02,24.94
03:37:48,24.77
03:43:35,24.84
03:49:22,24.76
03:55:08,24.75
04:00:55,24.84
04:06:41,24.74
04:12:28,24.88
04:18:14,24.74
04:24:02,24.84
04:29:48,24.85
04:35:35,24.81
04:41:21,24.89
04:47:08,24.79
04:52:54,24.84
04:58:41,24.85
05:04:27,24.91
05:10:14,24.88
05:16:01,24.85
05:21:47,24.88
05:27:34,24.75
05:33:20,24.93
05:39:07,24.81
05:44:53,24.86
05:50:40,28.21
05:56:26,34.02
06:02:13,34.13
06:07:59,33.16
06:13:46,32.10
06:19:33,31.16
06:25:20,30.57
06:31:06,29.99
06:36:53,29.44
06:42:39,28.99
06:48:26,28.48
06:54:13,28.19
07:00:01,27.84
07:05:47,27.39
07:11:34,27.04
07:17:20,26.64
07:23:06,26.39
07:28:54,26.14
07:34:40,26.00
07:40:27,25.84
07:46:14,25.75
07:52:00,25.68
07:57:47,25.43
08:03:34,25.48
08:09:20,25.32
08:15:07,25.30
08:20:54,25.30
08:26:40,25.18
08:32:27,25.21
08:38:13,25.05
08:44:00,25.16
08:49:47,25.07
08:55:34,25.06
09:01:20,25.05
09:07:07,24.91
09:12:53,24.99
09:18:39,24.90
09:24:25,24.90
09:30:13,24.90
09:35:59,24.86
09:41:46,24.85
09:47:33,24.75
09:53:19,24.88
09:59:06,24.80
10:04:52,24.84
10:10:39,24.79
10:16:25,24.77
10:22:11,24.90
10:27:58,24.79
10:33:45,25.04
10:39:31,24.95
10:45:18,24.88
10:51:05,24.90
10:56:52,24.85
11:02:39,24.91
11:08:25,24.77
11:14:12,24.82
11:19:58,24.81
11:25:45,24.79
11:31:31,24.82
11:37:18,24.75
11:43:04,24.80
11:48:50,24.82
11:54:37,24.82
12:00:24,24.82
12:06:10,24.84
12:11:57,24.84
12:17:43,24.77
12:23:30,24.99
12:29:17,24.89
12:35:03,24.94
12:40:50,24.88
12:46:37,24.86
12:52:23,24.98
12:58:10,24.80
13:03:57,24.96
13:09:43,24.85
13:15:30,24.84
13:21:17,24.89
13:27:03,24.85
13:32:50,24.99
13:38:36,24.88
13:44:24,24.94
13:50:10,24.91
13:55:57,24.90
14:01:44,24.99
14:07:29,24.91
14:13:17,25.01
14:19:03,24.95
14:24:49,25.00
14:30:36,24.96
14:36:23,24.90
14:42:10,25.07
14:47:56,25.06
14:53:43,25.25
14:59:29,25.16
15:05:16,25.21
15:11:02,25.23
15:16:49,25.15
15:22:36,25.26
15:28:23,25.19
15:34:09,25.32
15:39:55,25.29
15:45:42,25.27
15:51:29,25.35
15:57:16,25.27
16:03:02,25.38
16:10:43,25.49
16:17:15,25.68
16:23:28,25.77
16:29:17,26.18
16:35:04,25.98
16:40:51,25.55
16:46:38,25.40
16:52:24,25.49
16:58:10,25.36
17:03:57,25.51
17:09:44,25.38
17:15:30,25.46
17:21:17,26.01
17:27:03,28.41
17:32:48,28.91
17:38:35,28.38
17:44:22,26.96
17:50:09,26.35
17:55:55,25.88
18:01:41,25.26
18:07:27,24.99
18:13:14,24.99
18:19:00,25.00
18:24:47,25.10
18:30:34,30.34
18:36:20,34.70
18:42:06,34.38
18:47:53,33.42
18:53:39,32.44
18:59:26,31.68
19:05:12,31.09
19:10:59,30.50
19:16:45,29.99
19:22:32,29.57
19:28:19,29.04
19:34:05,29.51
19:39:52,34.56
19:45:39,35.55
19:51:26,34.66
19:57:12,33.76
20:02:59,32.88
20:08:45,32.11
20:14:33,31.39
20:20:19,30.74
20:26:06,30.23
20:31:52,29.77
20:37:38,29.39
20:43:25,28.99
20:49:11,28.55
20:54:57,28.23
21:00:44,27.86
21:06:30,27.59
21:12:16,27.34
21:18:02,27.13
21:23:49,27.04
21:29:35,26.85
21:35:21,26.80
21:41:08,26.61
21:46:54,26.39
21:52:40,31.30
21:58:27,35.46
22:04:14,34.92
22:09:59,33.95
22:15:46,32.98
22:21:32,32.23
22:27:19,31.55
22:33:05,30.89
22:38:52,30.26
22:44:39,29.80
22:50:26,29.36
22:56:12,28.94
23:01:58,28.59
23:07:45,31.63
23:13:32,33.98
23:19:18,33.60
23:25:04,32.77
23:30:51,31.89
23:36:37,31.15
23:42:24,30.57
23:48:10,30.02
23:53:57,29.59
23:59:44,29.02