00:04:07,22.56
00:09:53,22.55
00:15:40,22.52
00:21:26,22.50
00:27:14,22.50
00:32:59,22.51
00:38:46,22.51
00:44:33,22.51
00:50:19,22.48
00:56:06,22.50
01:01:52,22.48
01:07:38,22.44
01:13:25,22.44
01:19:11,22.44
01:24:58,22.45
01:30:45,22.45
01:36:31,22.44
01:42:18,22.41
01:48:04,22.38
01:53:51,22.38
01:59:38,22.38
02:05:24,22.43
02:11:11,22.38
02:16:58,22.35
02:22:44,22.38
02:28:31,22.44
02:34:18,22.45
02:40:04,22.39
02:45:50,22.38
02:51:36,22.31
02:57:23,22.36
03:03:09,22.35
03:08:56,22.31
03:14:42,22.31
03:20:29,22.35
03:26:15,22.38
03:32:02,22.38
03:37:48,22.32
03:43:35,22.31
03:49:22,22.31
03:55:09,22.31
04:00:55,22.27
04:06:41,22.25
04:12:28,22.27
04:18:15,22.34
04:24:03,22.35
04:29:49,22.35
04:35:35,22.29
04:41:22,22.27
04:47:08,22.30
04:52:54,22.29
04:58:41,22.25
05:04:28,22.26
05:10:15,22.26
05:16:02,22.32
05:21:48,22.32
05:27:35,22.31
05:33:21,22.27
05:39:07,22.27
05:44:54,22.25
05:50:40,22.23
05:56:27,22.25
06:02:13,22.25
06:07:59,22.26
06:13:47,22.36
06:19:34,22.41
06:25:20,22.43
06:31:06,22.40
06:36:53,22.43
06:42:40,22.44
06:48:27,22.45
06:54:14,22.48
07:00:01,22.50
07:05:47,22.55
07:11:35,22.60
07:17:21,22.61
07:23:07,22.60
07:28:54,22.57
07:34:41,22.54
07:40:28,22.59
07:46:14,22.52
07:52:01,22.56
07:57:48,22.59
08:03:34,22.63
08:09:21,22.63
08:15:08,22.63
08:20:54,22.59
08:26:41,22.51
08:32:27,22.50
08:38:14,22.50
08:44:01,22.46
08:49:48,22.44
08:55:34,22.39
09:01:21,22.43
09:07:07,22.54
09:12:53,22.59
09:18:39,22.54
09:24:26,22.48
09:30:13,22.48
09:35:59,22.49
09:41:46,22.46
09:47:33,22.45
09:53:19,22.44
09:59:06,22.54
10:04:53,22.57
10:10:39,22.55
10:16:26,22.49
10:22:12,22.44
10:27:59,22.44
10:33:45,22.44
10:39:32,22.40
10:45:19,22.41
10:51:05,22.43
10:56:53,22.52
11:02:39,22.56
11:08:26,22.55
11:14:12,22.50
11:19:59,22.50
11:25:46,22.50
11:31:32,22.50
11:37:18,22.48
11:43:05,22.45
11:48:51,22.51
11:54:38,22.66
12:00:25,22.74
12:06:11,22.76
12:11:57,22.71
12:17:44,22.70
12:23:30,22.70
12:29:17,22.70
12:35:04,22.73
12:40:51,22.76
12:46:37,22.93
12:52:24,23.01
12:58:11,23.10
13:03:57,23.06
13:09:44,22.99
13:15:31,22.95
13:21:17,22.99
13:27:04,23.00
13:32:50,23.02
13:38:37,23.02
13:44:24,23.13
13:50:10,23.16
13:55:57,23.18
14:01:44,23.13
14:07:30,23.11
14:13:17,23.13
14:19:03,23.13
14:24:49,23.16
14:30:37,23.21
14:36:23,23.25
14:42:10,23.36
14:47:57,23.43
14:53:43,23.31
14:59:30,23.25
15:05:16,23.18
15:11:03,23.16
15:16:49,23.13
15:22:36,23.13
15:28:23,23.13
15:34:09,23.13
15:39:56,23.16
15:45:43,23.23
15:51:30,23.24
15:57:17,23.19
16:03:03,23.13
16:10:49,23.07
16:17:20,23.06
16:23:30,23.00
16:29:17,22.94
16:35:04,22.96
16:40:51,23.10
16:46:38,23.13
16:52:24,23.09
16:58:11,22.96
17:03:57,22.91
17:09:44,22.88
17:15:31,22.84
17:21:17,22.86
17:27:03,22.86
17:32:48,22.94
17:38:36,23.00
17:44:23,23.00
17:50:09,22.91
17:55:55,22.88
18:01:42,22.94
18:07:28,23.09
18:13:15,23.19
18:19:01,23.23
18:24:47,23.27
18:30:34,23.31
18:36:20,23.34
18:42:07,23.32
18:47:53,23.41
18:53:40,23.34
18:59:26,23.32
19:05:12,23.43
19:10:59,23.43
19:16:46,23.26
19:22:32,23.13
19:28:19,23.20
19:34:06,23.25
19:39:52,23.44
19:45:40,23.35
19:51:26,23.23
19:57:13,23.15
20:02:59,23.13
20:08:46,23.13
20:14:33,23.14
20:20:20,23.13
20:26:06,23.11
20:31:52,23.20
20:37:39,23.25
20:43:25,23.25
20:49:11,23.19
20:54:57,23.19
21:00:44,23.19
21:06:30,23.19
21:12:17,23.11
21:18:03,23.11
21:23:49,23.07
21:29:36,23.20
21:35:22,23.24
21:41:08,23.24
21:46:54,23.20
21:52:40,23.19
21:58:28,23.15
22:04:14,23.13
22:10:00,23.13
22:15:46,23.13
22:21:32,23.21
22:27:19,23.26
22:33:05,23.23
22:38:52,23.20
22:44:40,23.19
22:50:26,23.13
22:56:13,23.13
23:01:59,23.10
23:07:45,23.13
23:13:32,23.09
23:19:18,23.06
23:25:05,23.10
23:30:51,23.13
23:36:38,23.13
23:42:24,23.06
23:48:11,23.00
23:53:57,22.98
23:59:44,22.94