00:04:06,22.49
00:09:53,22.50
00:15:39,22.50
00:21:25,22.52
00:27:12,22.50
00:32:59,22.50
00:38:45,22.51
00:44:32,22.48
00:50:18,22.52
00:56:05,22.48
01:01:51,22.49
01:07:37,22.50
01:13:24,22.49
01:19:11,22.45
01:24:57,22.46
01:30:44,22.45
01:36:30,22.48
01:42:17,22.50
01:48:03,22.50
01:53:50,22.52
01:59:37,22.48
02:05:24,22.46
02:11:11,22.50
02:16:57,22.51
02:22:43,22.49
02:28:30,22.50
02:34:16,22.52
02:40:03,22.54
02:45:49,22.56
02:51:35,22.57
02:57:22,22.60
03:03:09,22.57
03:08:55,22.54
03:14:42,22.56
03:20:28,22.52
03:26:14,22.55
03:32:01,22.55
03:37:48,22.55
03:43:34,22.52
03:49:21,22.51
03:55:08,22.51
04:00:54,22.56
04:06:40,22.55
04:12:28,22.56
04:18:14,22.56
04:24:01,22.56
04:29:48,22.55
04:35:34,22.57
04:41:21,22.60
04:47:07,22.60
04:52:54,22.59
04:58:40,22.60
05:04:27,22.61
05:10:14,22.60
05:16:01,22.59
05:21:47,22.59
05:27:34,22.59
05:33:20,22.55
05:39:06,22.55
05:44:53,22.59
05:50:39,22.60
05:56:26,22.61
06:02:12,22.64
06:07:59,22.60
06:13:46,22.57
06:19:33,22.60
06:25:19,22.60
06:31:06,22.64
06:36:52,22.65
06:42:39,22.66
06:48:26,22.64
06:54:13,22.66
07:00:00,22.64
07:05:46,22.68
07:11:34,22.64
07:17:20,22.56
07:23:06,22.56
07:28:53,22.60
07:34:40,22.52
07:40:27,22.56
07:46:13,22.56
07:52:00,22.54
07:57:47,22.51
08:03:34,22.55
08:09:20,22.55
08:15:07,22.57
08:20:53,22.57
08:26:40,22.57
08:32:27,22.59
08:38:13,22.56
08:44:00,22.56
08:49:47,22.56
08:55:34,22.60
09:01:20,22.60
09:07:06,22.57
09:12:52,22.57
09:18:39,22.57
09:24:25,22.59
09:30:12,22.57
09:35:58,22.59
09:41:45,22.57
09:47:32,22.57
09:53:18,22.54
09:59:06,22.60
10:04:52,22.59
10:10:39,22.59
10:16:25,22.63
10:22:11,22.65
10:27:58,22.64
10:33:44,22.64
10:39:31,22.63
10:45:18,22.65
10:51:05,22.64
10:56:52,22.65
11:02:38,22.64
11:08:25,22.65
11:14:11,22.61
11:19:58,22.63
11:25:45,22.64
11:31:31,22.66
11:37:17,22.66
11:43:04,22.61
11:48:50,22.63
11:54:37,22.64
12:00:24,22.66
12:06:10,22.69
12:11:57,22.66
12:17:43,22.65
12:23:30,22.70
12:29:16,22.69
12:35:03,22.69
12:40:49,22.69
12:46:36,22.68
12:52:23,22.73
12:58:10,22.69
13:03:56,22.69
13:09:43,22.74
13:15:30,22.73
13:21:16,22.70
13:27:03,22.70
13:32:49,22.71
13:38:36,22.74
13:44:23,22.76
13:50:09,22.75
13:55:56,22.76
14:01:43,22.80
14:07:29,22.80
14:13:16,22.81
14:19:02,22.77
14:24:48,22.80
14:30:36,22.76
14:36:22,22.79
14:42:09,22.89
14:47:56,22.93
14:53:42,22.94
14:59:29,22.94
15:05:15,22.94
15:11:02,22.95
15:16:48,22.99
15:22:35,23.00
15:28:22,22.99
15:34:09,22.98
15:39:55,23.02
15:45:42,22.99
15:51:29,23.00
15:57:16,23.04
16:03:02,23.01
16:08:49,23.00
16:16:35,23.00
16:23:06,23.00
16:29:16,23.05
16:35:03,23.02
16:40:50,23.02
16:46:37,23.04
16:52:23,23.02
16:58:10,23.02
17:03:56,23.02
17:09:43,23.04
17:15:30,23.06
17:21:17,23.09
17:27:02,23.18
17:32:47,23.19
17:38:35,23.19
17:44:22,23.16
17:50:08,23.15
17:55:55,23.10
18:01:41,23.05
18:07:27,23.04
18:13:14,23.00
18:19:00,23.01
18:24:46,23.02
18:30:33,23.09
18:36:19,23.18
18:42:06,23.16
18:47:52,23.19
18:53:38,23.19
18:59:25,23.20
19:05:11,23.25
19:10:58,23.25
19:16:45,23.25
19:22:31,23.23
19:28:18,23.19
19:34:05,23.24
19:39:51,23.30
19:45:39,23.32
19:51:25,23.34
19:57:12,23.27
20:02:58,23.25
20:08:45,23.26
20:14:33,23.23
20:20:19,23.19
20:26:05,23.20
20:31:51,23.24
20:37:38,23.19
20:43:24,23.19
20:49:10,23.19
20:54:57,23.15
21:00:43,23.18
21:06:29,23.16
21:12:16,23.19
21:18:02,23.19
21:23:48,23.18
21:29:35,23.13
21:35:21,23.13
21:41:07,23.13
21:46:53,23.10
21:52:39,23.21
21:58:27,23.24
22:04:13,23.25
22:09:59,23.24
22:15:46,23.23
22:21:31,23.24
22:27:18,23.23
22:33:04,23.21
22:38:51,23.20
22:44:39,23.19
22:50:25,23.16
22:56:12,23.18
23:01:58,23.14
23:07:44,23.23
23:13:31,23.20
23:19:18,23.19
23:25:04,23.18
23:30:51,23.15
23:36:37,23.11
23:42:23,23.10
23:48:10,23.09
23:53:56,23.10
23:59:43,23.06