00:04:07,11.66
00:09:53,11.68
00:15:40,11.65
00:21:26,11.64
00:27:13,11.63
00:32:59,11.63
00:38:46,11.63
00:44:33,11.63
00:50:19,11.63
00:56:06,11.64
01:01:52,11.63
01:07:38,11.63
01:13:25,11.63
01:19:11,11.63
01:24:58,11.63
01:30:44,11.63
01:36:31,11.61
01:42:18,11.63
01:48:04,11.61
01:53:51,11.61
01:59:38,11.63
02:05:24,11.60
02:11:11,11.61
02:16:58,11.56
02:22:44,11.59
02:28:31,11.56
02:34:17,11.56
02:40:04,11.56
02:45:50,11.56
02:51:36,11.56
02:57:23,11.56
03:03:09,11.56
03:08:55,11.55
03:14:42,11.55
03:20:28,11.56
03:26:15,11.55
03:32:02,11.50
03:37:48,11.55
03:43:35,11.51
03:49:22,11.50
03:55:09,11.50
04:00:55,11.47
04:06:41,11.43
04:12:28,11.39
04:18:15,11.31
04:24:03,11.26
04:29:49,11.22
04:35:35,11.16
04:41:22,11.09
04:47:08,11.03
04:52:54,11.00
04:58:41,10.97
05:04:28,10.91
05:10:15,10.85
05:16:02,10.80
05:21:48,10.75
05:27:35,10.70
05:33:21,10.68
05:39:07,10.63
05:44:54,10.57
05:50:40,10.53
05:56:27,10.49
06:02:13,10.44
06:07:59,10.39
06:13:47,10.34
06:19:33,10.30
06:25:20,10.25
06:31:06,10.21
06:36:53,10.14
06:42:40,10.11
06:48:27,10.07
06:54:14,10.01
07:00:01,9.97
07:05:47,9.94
07:11:34,9.88
07:17:21,9.85
07:23:07,9.81
07:28:54,9.75
07:34:41,9.69
07:40:28,9.65
07:46:14,9.60
07:52:01,9.55
07:57:48,9.50
08:03:34,9.46
08:09:21,9.44
08:15:07,9.44
08:20:54,9.40
08:26:41,9.38
08:32:27,9.34
08:38:14,9.31
08:44:01,9.32
08:49:48,9.34
08:55:34,9.40
09:01:21,9.49
09:07:07,9.61
09:12:53,9.76
09:18:39,9.89
09:24:26,10.00
09:30:13,10.11
09:35:59,10.24
09:41:46,10.35
09:47:33,10.50
09:53:19,10.66
09:59:06,10.82
10:04:53,11.01
10:10:39,11.18
10:16:25,11.35
10:22:12,11.56
10:27:59,11.76
10:33:45,12.03
10:39:32,12.18
10:45:19,12.07
10:51:05,12.07
10:56:53,12.15
11:02:39,12.19
11:08:25,12.28
11:14:12,12.43
11:19:58,12.75
11:25:45,13.15
11:31:32,13.46
11:37:18,13.70
11:43:05,13.95
11:48:51,14.18
11:54:37,14.41
12:00:25,14.61
12:06:11,14.85
12:11:57,15.03
12:17:44,15.13
12:23:30,15.24
12:29:17,15.45
12:35:03,15.59
12:40:50,15.78
12:46:37,16.04
12:52:23,16.25
12:58:11,16.36
13:03:57,16.44
13:09:44,16.57
13:15:31,16.77
13:21:17,16.86
13:27:04,17.06
13:32:50,17.24
13:38:37,17.51
13:44:24,18.44
13:50:10,18.32
13:55:57,17.96
14:01:44,17.89
14:07:30,17.94
14:13:17,17.98
14:19:03,18.10
14:24:49,18.32
14:30:37,18.24
14:36:23,18.13
14:42:10,18.16
14:47:57,18.16
14:53:43,17.70
14:59:30,17.54
15:05:16,17.45
15:11:03,17.29
15:16:49,17.23
15:22:36,17.35
15:28:23,17.29
15:34:09,17.39
15:39:56,17.21
15:45:43,16.96
15:51:29,16.99
15:57:16,16.98
16:03:03,16.74
16:10:47,16.48
16:17:18,16.34
16:23:29,16.19
16:29:17,15.95
16:35:04,15.80
16:40:51,15.69
16:46:38,15.53
16:52:24,15.38
16:58:11,15.28
17:03:57,15.11
17:09:44,14.91
17:15:31,14.80
17:21:17,14.66
17:27:03,14.57
17:32:48,14.46
17:38:36,14.40
17:44:23,14.24
17:50:09,14.05
17:55:55,13.91
18:01:42,13.79
18:07:28,13.66
18:13:15,13.60
18:19:01,13.46
18:24:47,13.32
18:30:34,13.15
18:36:20,12.94
18:42:07,12.81
18:47:53,12.70
18:53:39,12.59
18:59:26,12.49
19:05:12,12.36
19:10:59,12.26
19:16:45,12.13
19:22:32,12.00
19:28:19,11.89
19:34:06,11.84
19:39:52,11.74
19:45:40,11.60
19:51:26,11.46
19:57:13,11.38
20:02:59,11.21
20:08:46,11.09
20:14:33,10.99
20:20:19,10.88
20:26:06,10.75
20:31:52,10.61
20:37:38,10.53
20:43:25,10.44
20:49:11,10.35
20:54:57,10.25
21:00:44,10.21
21:06:30,10.10
21:12:17,10.00
21:18:03,9.91
21:23:49,9.81
21:29:36,9.71
21:35:22,9.65
21:41:08,9.54
21:46:54,9.45
21:52:40,9.36
21:58:27,9.28
22:04:14,9.18
22:10:00,9.10
22:15:46,8.99
22:21:32,8.89
22:27:19,8.80
22:33:05,8.71
22:38:52,8.60
22:44:39,8.54
22:50:26,8.44
22:56:13,8.36
23:01:59,8.29
23:07:45,8.18
23:13:32,8.11
23:19:18,8.03
23:25:05,7.92
23:30:51,7.85
23:36:38,7.72
23:42:24,7.66
23:48:11,7.60
23:53:57,7.55
23:59:44,7.46