00:04:07,10.68
00:09:53,10.70
00:15:40,10.70
00:21:26,10.72
00:27:14,10.70
00:32:59,10.74
00:38:46,10.76
00:44:33,10.79
00:50:19,10.79
00:56:06,10.84
01:01:52,10.81
01:07:38,10.81
01:13:25,10.80
01:19:11,10.80
01:24:58,10.79
01:30:45,10.81
01:36:31,10.84
01:42:18,10.82
01:48:04,10.84
01:53:51,10.84
01:59:38,10.78
02:05:24,10.80
02:11:11,10.81
02:16:58,10.75
02:22:44,10.75
02:28:31,10.75
02:34:18,10.76
02:40:04,10.71
02:45:50,10.76
02:51:36,10.78
02:57:23,10.72
03:03:09,10.69
03:08:55,10.71
03:14:42,10.69
03:20:29,10.69
03:26:15,10.69
03:32:02,10.75
03:37:48,10.69
03:43:35,10.65
03:49:22,10.60
03:55:09,10.51
04:00:55,10.31
04:06:41,10.14
04:12:28,9.82
04:18:15,9.59
04:24:03,9.54
04:29:49,9.38
04:35:35,9.30
04:41:22,9.19
04:47:08,9.16
04:52:54,9.10
04:58:41,8.93
05:04:28,8.81
05:10:15,8.76
05:16:02,8.75
05:21:48,8.70
05:27:35,8.70
05:33:21,8.64
05:39:07,8.63
05:44:54,8.54
05:50:40,8.55
05:56:27,8.49
06:02:13,8.34
06:07:59,8.29
06:13:47,8.24
06:19:33,8.30
06:25:20,8.24
06:31:06,8.30
06:36:53,8.19
06:42:40,8.11
06:48:27,8.05
06:54:14,8.04
07:00:01,7.97
07:05:47,7.92
07:11:34,7.81
07:17:21,7.74
07:23:07,7.74
07:28:54,7.67
07:34:41,7.56
07:40:28,7.51
07:46:14,7.46
07:52:01,7.54
07:57:48,7.44
08:03:34,7.40
08:09:21,7.49
08:15:08,7.49
08:20:54,7.53
08:26:41,7.67
08:32:27,7.79
08:38:14,7.80
08:44:01,7.90
08:49:48,8.04
08:55:34,8.19
09:01:21,8.47
09:07:07,8.71
09:12:53,8.79
09:18:39,8.90
09:24:26,9.44
09:30:13,9.31
09:35:59,9.20
09:41:46,9.35
09:47:33,9.53
09:53:19,9.84
09:59:06,10.09
10:04:53,10.32
10:10:39,10.59
10:16:26,10.75
10:22:12,10.86
10:27:59,11.04
10:33:45,11.44
10:39:32,11.85
10:45:19,11.96
10:51:05,11.93
10:56:53,12.10
11:02:39,12.03
11:08:25,11.93
11:14:12,11.80
11:19:59,12.01
11:25:46,12.25
11:31:32,12.46
11:37:18,12.69
11:43:05,12.76
11:48:51,12.80
11:54:38,12.85
12:00:25,12.93
12:06:11,12.94
12:11:57,13.05
12:17:44,13.16
12:23:30,13.13
12:29:17,13.21
12:35:04,13.18
12:40:50,13.24
12:46:37,13.22
12:52:24,13.31
12:58:11,13.29
13:03:57,13.36
13:09:44,13.43
13:15:31,13.38
13:21:17,13.39
13:27:04,13.34
13:32:50,13.40
13:38:37,13.40
13:44:24,13.46
13:50:10,13.50
13:55:57,13.50
14:01:44,13.53
14:07:30,13.54
14:13:17,13.57
14:19:03,13.59
14:24:49,13.53
14:30:37,13.54
14:36:23,13.61
14:42:10,13.82
14:47:57,14.00
14:53:43,13.81
14:59:30,13.70
15:05:16,13.75
15:11:03,13.71
15:16:49,13.61
15:22:36,13.49
15:28:23,13.36
15:34:09,13.43
15:39:56,13.28
15:45:43,13.09
15:51:30,13.04
15:57:17,13.04
16:03:03,12.91
16:10:48,12.96
16:17:19,12.79
16:23:29,12.72
16:29:17,12.45
16:35:04,12.38
16:40:51,12.21
16:46:38,11.97
16:52:24,11.84
16:58:11,11.74
17:03:57,11.38
17:09:44,11.46
17:15:31,11.30
17:21:17,11.29
17:27:03,10.96
17:32:48,10.81
17:38:36,10.55
17:44:23,10.24
17:50:09,10.04
17:55:55,9.74
18:01:42,9.39
18:07:28,9.90
18:13:15,9.38
18:19:01,8.90
18:24:47,7.96
18:30:34,7.54
18:36:20,7.39
18:42:07,7.26
18:47:53,7.92
18:53:39,7.89
18:59:26,8.11
19:05:12,7.72
19:10:59,7.61
19:16:45,7.75
19:22:32,7.59
19:28:19,7.41
19:34:06,7.24
19:39:52,6.80
19:45:40,6.47
19:51:26,6.20
19:57:13,6.00
20:02:59,5.97
20:08:46,5.91
20:14:33,5.71
20:20:20,5.58
20:26:06,5.56
20:31:52,5.61
20:37:39,5.75
20:43:25,5.66
20:49:11,5.54
20:54:57,5.25
21:00:44,5.54
21:06:30,5.42
21:12:17,5.41
21:18:03,5.29
21:23:49,5.01
21:29:36,4.90
21:35:22,4.80
21:41:08,4.99
21:46:54,4.81
21:52:40,4.89
21:58:28,4.76
22:04:14,4.64
22:10:00,4.80
22:15:46,4.54
22:21:32,4.29
22:27:19,4.19
22:33:05,4.24
22:38:52,4.17
22:44:40,4.24
22:50:26,4.08
22:56:13,4.31
23:01:59,4.25
23:07:45,4.14
23:13:32,3.79
23:19:18,3.48
23:25:05,3.41
23:30:51,3.33
23:36:38,3.26
23:42:24,3.45
23:48:11,3.21
23:53:57,2.88
23:59:44,2.76