00:01:52,18.99
00:06:52,19.00
00:11:53,19.00
00:16:53,19.00
00:21:53,19.00
00:26:54,19.00
00:31:54,19.00
00:36:54,19.00
00:41:55,19.02
00:46:55,19.01
00:51:55,19.05
00:56:56,19.06
01:01:56,19.06
01:06:56,19.06
01:11:56,19.06
01:16:57,19.07
01:21:57,19.07
01:26:57,19.10
01:31:58,19.07
01:36:58,19.06
01:41:58,19.07
01:46:59,19.10
01:51:59,19.11
01:56:59,19.13
02:02:00,19.13
02:07:00,19.11
02:12:00,19.11
02:17:01,19.10
02:22:01,19.11
02:27:01,19.13
02:32:01,19.11
02:37:02,19.13
02:42:02,19.13
02:47:02,19.13
02:52:03,19.13
02:57:03,19.13
03:02:03,19.13
03:07:04,19.13
03:12:04,19.13
03:17:04,19.13
03:22:05,19.13
03:27:05,19.13
03:32:05,19.15
03:37:06,19.16
03:42:06,19.16
03:47:06,19.14
03:52:06,19.13
03:57:07,19.14
04:02:07,19.16
04:07:07,19.18
04:12:08,19.15
04:17:08,19.15
04:22:08,19.14
04:27:09,19.14
04:32:09,19.18
04:37:09,19.19
04:42:10,19.19
04:47:10,19.19
04:52:10,19.19
04:57:11,19.19
05:02:11,19.19
05:07:11,19.19
05:12:12,19.19
05:17:12,19.19
05:22:12,19.19
05:27:12,19.19
05:32:13,19.19
05:37:13,19.19
05:42:13,19.19
05:47:14,19.19
05:52:14,19.19
05:57:14,19.19
06:02:15,19.19
06:07:15,19.19
06:12:15,19.23
06:17:16,19.25
06:22:16,19.25
06:27:16,19.25
06:32:17,19.25
06:37:17,19.25
06:42:17,19.25
06:47:18,19.25
06:52:18,19.25
06:57:18,19.25
07:02:18,19.25
07:07:19,19.25
07:12:19,19.25
07:17:19,19.26
07:22:20,19.25
07:27:20,19.25
07:32:20,19.26
07:37:21,19.25
07:42:21,19.26
07:47:21,19.31
07:52:22,19.30
07:57:22,19.31
08:02:22,19.31
08:07:23,19.31
08:12:23,19.31
08:17:23,19.31
08:22:23,19.34
08:27:24,19.31
08:32:24,19.32
08:37:24,19.31
08:42:25,19.31
08:47:25,19.31
08:52:25,19.31
08:57:26,19.31
09:02:26,19.31
09:07:26,19.31
09:12:27,19.31
09:17:27,19.31
09:22:27,19.31
09:27:28,19.31
09:32:28,19.35
09:37:28,19.36
09:42:29,19.36
09:47:29,19.38
09:52:29,19.38
09:57:29,19.38
10:02:30,19.35
10:07:30,19.38
10:12:30,19.38
10:17:31,19.38
10:22:31,19.38
10:27:31,19.39
10:32:32,19.39
10:37:32,19.38
10:42:32,19.38
10:47:33,19.38
10:52:33,19.39
10:57:33,19.41
11:02:34,19.44
11:07:34,19.44
11:12:34,19.44
11:17:34,19.44
11:22:35,19.44
11:27:35,19.44
11:32:35,19.44
11:37:36,19.44
11:42:36,19.44
11:47:36,19.44
11:52:37,19.46
11:57:37,19.49
12:02:37,19.49
12:07:38,19.50
12:12:38,19.50
12:17:38,19.50
12:22:39,19.49
12:27:39,19.50
12:32:39,19.50
12:37:40,19.50
12:42:40,19.50
12:47:40,19.50
12:52:40,19.50
12:57:41,19.50
13:02:41,19.50
13:07:41,19.50
13:12:42,19.51
13:17:42,19.54
13:22:42,19.56
13:27:43,19.56
13:32:43,19.55
13:37:43,19.56
13:42:44,19.56
13:47:44,19.56
13:52:44,19.56
13:57:45,19.56
14:02:45,19.56
14:07:45,19.56
14:12:45,19.59
14:17:46,19.61
14:22:46,19.59
14:27:46,19.63
14:32:47,19.63
14:37:47,19.63
14:42:47,19.63
14:47:48,19.63
14:52:48,19.63
14:57:48,19.63
15:02:49,19.63
15:07:49,19.64
15:12:49,19.65
15:17:50,19.66
15:22:50,19.69
15:27:50,19.69
15:32:50,19.69
15:37:51,19.69
15:42:51,19.69
15:47:51,19.70
15:52:52,19.71
15:57:52,19.70
16:02:52,19.73
16:07:53,19.75
16:12:53,19.75
16:17:53,19.75
16:22:54,19.75
16:27:54,19.75
16:32:54,19.75
16:37:55,19.75
16:42:55,19.75
16:47:55,19.77
16:52:56,19.75
16:57:56,19.80
17:02:56,19.80
17:07:56,19.81
17:12:57,19.81
17:17:57,19.81
17:22:57,19.81
17:27:58,19.81
17:32:58,19.81
17:37:58,19.81
17:42:59,19.82
17:47:59,19.85
17:52:59,19.88
17:58:00,19.86
18:03:00,19.88
18:08:00,19.85
18:13:01,19.82
18:18:01,19.85
18:23:01,19.88
18:28:01,19.84
18:33:02,19.86
18:38:02,19.88
18:43:02,19.86
18:48:03,19.88
18:53:03,19.86
18:58:03,19.86
19:03:04,19.88
19:08:04,19.88
19:13:04,19.88
19:18:05,19.88
19:23:05,19.88
19:28:05,19.88
19:33:06,19.88
19:38:06,19.88
19:43:06,19.88
19:48:06,19.88
19:53:07,19.88
19:58:07,19.88
20:03:07,19.88
20:08:08,19.88
20:13:08,19.88
20:18:08,19.88
20:23:09,19.88
20:28:09,19.88
20:33:09,19.88
20:38:10,19.88
20:43:10,19.88
20:48:10,19.88
20:53:11,19.88
20:58:11,19.88
21:03:11,19.88
21:08:11,19.94
21:13:12,19.94
21:18:12,19.93
21:23:12,19.93
21:28:13,19.90
21:33:13,19.93
21:38:13,19.93
21:43:14,19.90
21:48:14,19.93
21:53:14,19.94
21:58:15,19.94
22:03:15,19.94
22:08:15,19.94
22:13:16,19.94
22:18:16,19.94
22:23:16,19.94
22:28:17,19.94
22:33:17,19.95
22:38:17,19.94
22:43:17,19.95
22:48:18,19.95
22:53:18,19.94
22:58:18,19.96
23:03:19,19.99
23:08:19,20.00
23:13:19,19.98
23:18:20,20.00
23:23:20,20.00
23:28:20,20.00
23:33:21,20.00
23:38:21,20.00
23:43:21,20.00
23:48:22,20.00
23:53:22,20.00
23:58:22,20.00