00:03:51,23.18
00:09:38,23.16
00:15:24,23.21
00:21:11,23.32
00:26:57,23.23
00:32:43,23.36
00:38:30,23.26
00:44:17,23.26
00:50:03,23.35
00:55:50,23.34
01:01:36,23.40
01:07:23,23.30
01:13:10,23.41
01:18:57,23.43
01:24:43,23.43
01:30:29,23.50
01:36:16,23.46
01:42:02,23.51
01:47:49,23.49
01:53:36,23.54
01:59:22,23.55
02:05:09,23.52
02:10:56,23.52
02:16:41,23.45
02:22:29,23.54
02:28:15,23.46
02:34:01,23.52
02:39:48,23.48
02:45:34,23.45
02:51:21,23.57
02:57:07,23.46
03:02:53,23.66
03:08:40,23.59
03:14:26,23.56
03:20:14,23.63
03:26:00,23.59
03:31:46,23.70
03:37:32,23.61
03:43:19,23.65
03:49:05,23.64
03:54:52,23.64
04:00:39,23.64
04:06:26,23.56
04:12:12,23.71
04:17:58,23.59
04:23:45,23.65
04:29:31,23.65
04:35:18,23.56
04:41:04,23.65
04:46:51,23.52
04:52:38,23.75
04:58:24,23.68
05:04:10,23.68
05:09:57,23.74
05:15:43,23.70
05:21:30,23.79
05:27:17,23.66
05:33:03,23.81
05:38:50,23.75
05:44:36,23.70
05:50:22,25.60
05:56:09,30.34
06:01:55,30.56
06:07:43,29.86
06:13:29,29.29
06:19:16,28.70
06:25:03,28.14
06:30:49,27.70
06:36:35,27.31
06:42:22,27.09
06:48:08,26.75
06:53:55,26.40
06:59:42,26.13
07:05:29,25.88
07:11:15,25.71
07:17:01,25.36
07:22:49,25.11
07:28:35,24.71
07:34:21,24.60
07:40:07,25.61
07:45:54,30.36
07:51:41,31.01
07:57:28,30.32
08:03:15,29.63
08:09:02,29.11
08:14:48,28.73
08:20:35,28.35
08:26:21,27.95
08:32:07,27.56
08:37:55,27.18
08:43:41,26.90
08:49:28,26.63
08:55:16,26.31
09:01:02,26.04
09:06:49,25.75
09:12:36,25.69
09:18:22,25.44
09:24:09,25.31
09:29:56,25.11
09:35:44,24.99
09:41:30,24.95
09:47:16,24.75
09:53:03,24.75
09:58:50,24.64
10:04:36,24.63
10:10:23,24.63
10:16:09,24.51
10:21:57,24.57
10:27:43,24.43
10:33:30,24.39
10:39:17,24.43
10:45:04,24.40
10:50:51,24.39
10:56:37,24.27
11:02:24,24.26
11:08:11,24.20
11:13:57,24.20
11:19:44,24.19
11:25:31,24.16
11:31:19,24.18
11:37:05,24.02
11:42:52,24.20
11:48:39,24.13
11:54:26,24.16
12:00:13,24.18
12:05:59,24.10
12:11:46,24.21
12:17:32,24.13
12:23:19,24.25
12:29:06,24.18
12:34:52,24.18
12:40:39,24.19
12:46:25,24.09
12:52:12,24.15
12:57:58,24.09
13:03:44,24.15
13:09:31,24.09
13:15:17,24.07
13:21:04,24.11
13:26:51,24.05
13:32:37,24.19
13:38:24,24.07
13:44:10,24.11
13:49:56,24.11
13:55:44,24.14
14:01:30,24.24
14:07:17,24.09
14:13:03,24.23
14:18:50,24.14
14:24:37,24.14
14:30:23,24.24
14:36:10,24.24
14:41:57,24.19
14:47:43,24.02
14:53:30,24.13
14:59:17,24.11
15:05:03,24.06
15:10:50,24.13
15:16:36,24.07
15:22:23,24.14
15:28:09,24.13
15:33:56,24.18
15:39:42,24.19
15:45:29,24.19
15:51:16,24.14
15:57:02,24.02
16:02:49,24.21
16:08:56,24.35
16:15:34,24.14
16:21:45,24.61
16:27:34,25.04
16:33:21,24.68
16:39:08,24.27
16:44:54,24.20
16:50:41,24.26
16:56:28,24.21
17:02:14,24.26
17:08:02,24.19
17:13:48,24.25
17:19:35,24.30
17:25:21,24.16
17:31:08,23.65
17:36:55,23.59
17:42:41,23.99
17:48:28,24.11
17:54:15,24.34
18:00:01,24.43
18:05:48,24.48
18:11:34,24.60
18:17:21,24.48
18:23:07,24.60
18:28:54,24.55
18:34:41,24.60
18:40:28,24.59
18:46:15,24.50
18:52:01,24.56
18:57:48,24.45
19:03:35,24.57
19:09:22,24.55
19:15:09,24.54
19:20:56,24.55
19:26:43,24.49
19:32:30,24.57
19:38:17,24.56
19:44:03,24.63
19:49:50,24.61
19:55:37,24.57
20:01:23,24.56
20:07:09,24.45
20:12:57,24.52
20:18:44,24.39
20:24:31,24.45
20:30:17,24.43
20:36:04,24.38
20:41:51,24.52
20:47:38,24.39
20:53:25,24.57
20:59:11,24.43
21:04:58,24.45
21:10:45,24.56
21:16:31,24.48
21:22:18,24.60
21:28:05,24.51
21:33:53,24.59
21:39:40,24.60
21:45:26,24.59
21:51:13,24.63
21:57:00,24.50
22:02:46,24.50
22:08:33,23.99
22:14:20,23.79
22:20:07,23.76
22:25:54,23.80
22:31:40,23.94
22:37:27,23.89
22:43:14,24.11
22:49:00,24.07
22:54:47,24.16
23:00:33,25.21
23:06:20,31.98
23:12:07,33.69
23:17:53,33.08
23:23:40,32.19
23:29:27,31.35
23:35:13,30.84
23:41:00,30.25
23:46:46,29.59
23:52:33,29.05
23:58:20,28.64