00:03:51,8.93 00:09:38,8.99 00:15:24,9.01 00:21:10,9.01 00:26:57,9.05 00:32:43,9.07 00:38:30,9.09 00:44:16,9.06 00:50:03,9.10 00:55:50,9.06 01:01:36,9.07 01:07:23,8.94 01:13:10,8.85 01:18:56,8.84 01:24:43,8.88 01:30:29,8.88 01:36:16,8.84 01:42:02,8.76 01:47:49,8.76 01:53:36,8.75 01:59:22,8.75 02:05:09,8.76 02:10:55,8.79 02:16:41,8.82 02:22:28,8.81 02:28:14,8.84 02:34:00,8.81 02:39:47,8.79 02:45:33,8.78 02:51:20,8.75 02:57:06,8.68 03:02:52,8.68 03:08:40,8.70 03:14:26,8.65 03:20:13,8.68 03:25:59,8.69 03:31:46,8.69 03:37:32,8.70 03:43:19,8.71 03:49:05,8.74 03:54:52,8.75 04:00:38,8.74 04:06:26,8.75 04:12:12,8.79 04:17:58,8.78 04:23:45,8.80 04:29:31,8.82 04:35:18,8.82 04:41:04,8.84 04:46:50,8.86 04:52:37,8.84 04:58:24,8.84 05:04:10,8.89 05:09:57,8.94 05:15:43,8.95 05:21:30,8.96 05:27:16,8.97 05:33:02,8.95 05:38:49,9.00 05:44:36,9.01 05:50:22,9.04 05:56:09,9.06 06:01:55,9.09 06:07:42,9.10 06:13:29,9.14 06:19:15,9.16 06:25:02,9.19 06:30:49,9.19 06:36:35,9.21 06:42:21,9.22 06:48:08,9.19 06:53:55,9.28 06:59:41,9.29 07:05:29,9.30 07:11:15,9.29 07:17:01,9.25 07:22:48,9.25 07:28:34,9.24 07:34:21,9.30 07:40:07,9.26 07:45:54,9.28 07:51:41,9.32 07:57:27,9.34 08:03:14,9.39 08:09:01,9.36 08:14:48,9.39 08:20:35,9.45 08:26:21,9.45 08:32:07,9.50 08:37:55,9.54 08:43:41,9.57 08:49:28,9.63 08:55:16,9.63 09:01:01,9.64 09:06:49,9.65 09:12:35,9.72 09:18:21,9.82 09:24:09,9.89 09:29:56,9.94 09:35:43,10.01 09:41:29,10.03 09:47:16,10.09 09:53:03,10.18 09:58:49,10.20 10:04:36,10.28 10:10:23,10.34 10:16:09,10.47 10:21:57,10.59 10:27:43,10.70 10:33:30,10.78 10:39:17,10.84 10:45:04,10.93 10:50:50,11.13 10:56:37,11.22 11:02:23,11.29 11:08:11,11.34 11:13:57,11.35 11:19:44,11.43 11:25:31,11.63 11:31:18,11.80 11:37:05,11.81 11:42:52,11.84 11:48:38,12.03 11:54:26,12.31 12:00:12,12.24 12:05:59,12.56 12:11:45,12.95 12:17:32,13.16 12:23:18,13.36 12:29:06,13.07 12:34:52,12.82 12:40:38,12.97 12:46:25,13.01 12:52:11,13.14 12:57:58,13.04 13:03:44,13.05 13:09:31,13.01 13:15:17,12.94 13:21:04,12.88 13:26:50,12.90 13:32:37,12.82 13:38:24,12.76 13:44:10,12.72 13:49:56,12.78 13:55:43,12.72 14:01:30,12.63 14:07:17,12.55 14:13:03,12.36 14:18:50,12.21 14:24:37,12.06 14:30:23,12.05 14:36:10,12.22 14:41:57,12.38 14:47:43,12.54 14:53:30,12.76 14:59:17,12.96 15:05:03,12.89 15:10:50,12.99 15:16:36,13.06 15:22:22,13.16 15:28:09,13.05 15:33:55,12.93 15:39:42,12.91 15:45:29,12.86 15:51:15,12.75 15:57:02,12.66 16:02:49,12.65 16:08:50,12.63 16:15:31,12.63 16:21:43,12.63 16:27:33,12.60 16:33:20,12.60 16:39:08,12.61 16:44:54,12.55 16:50:41,12.55 16:56:27,12.51 17:02:14,12.49 17:08:02,12.46 17:13:48,12.41 17:19:34,12.41 17:25:21,12.39 17:31:08,12.14 17:36:54,11.93 17:42:41,11.74 17:48:27,11.66 17:54:15,11.66 18:00:01,11.69 18:05:47,11.54 18:11:34,11.41 18:17:20,11.26 18:23:07,11.19 18:28:54,11.21 18:34:41,11.34 18:40:28,11.14 18:46:14,10.94 18:52:00,11.01 18:57:47,10.95 19:03:34,10.86 19:09:21,10.70 19:15:08,10.49 19:20:55,10.54 19:26:42,10.78 19:32:29,10.89 19:38:15,10.96 19:44:03,11.01 19:49:49,10.99 19:55:36,10.99 20:01:22,10.90 20:07:09,10.88 20:12:56,10.88 20:18:43,10.88 20:24:30,10.86 20:30:17,10.78 20:36:03,10.78 20:41:50,10.81 20:47:37,10.74 20:53:24,10.76 20:59:11,10.74 21:04:57,10.69 21:10:44,10.75 21:16:30,10.72 21:22:18,10.75 21:28:04,10.74 21:33:52,10.74 21:39:39,10.72 21:45:25,10.66 21:51:12,10.72 21:56:59,10.68 22:02:45,10.70 22:08:32,10.65 22:14:19,10.66 22:20:06,10.64 22:25:54,10.68 22:31:40,10.68 22:37:27,10.64 22:43:14,10.63 22:49:00,10.60 22:54:47,10.59 23:00:33,10.64 23:06:20,10.68 23:12:07,10.68 23:17:53,10.64 23:23:39,10.64 23:29:26,10.70 23:35:13,10.68 23:41:00,10.71 23:46:46,10.69 23:52:32,10.69 23:58:19,10.75