00:03:50,21.30
00:09:38,21.29
00:15:24,21.27
00:21:10,21.30
00:26:56,21.32
00:32:43,21.34
00:38:30,21.38
00:44:16,21.38
00:50:03,21.39
00:55:49,21.43
01:01:36,21.41
01:07:23,21.41
01:13:10,21.40
01:18:56,21.39
01:24:43,21.43
01:30:29,21.43
01:36:15,21.44
01:42:02,21.44
01:47:49,21.45
01:53:35,21.45
01:59:22,21.44
02:05:09,21.45
02:10:55,21.45
02:16:41,21.49
02:22:28,21.50
02:28:14,21.49
02:34:00,21.48
02:39:47,21.49
02:45:33,21.54
02:51:20,21.51
02:57:06,21.49
03:02:52,21.50
03:08:40,21.50
03:14:26,21.52
03:20:13,21.51
03:25:59,21.54
03:31:46,21.51
03:37:32,21.51
03:43:19,21.54
03:49:05,21.54
03:54:52,21.56
04:00:38,21.51
04:06:25,21.56
04:12:12,21.51
04:17:58,21.57
04:23:45,21.56
04:29:31,21.56
04:35:18,21.60
04:41:04,21.59
04:46:50,21.59
04:52:37,21.59
04:58:24,21.56
05:04:10,21.57
05:09:57,21.57
05:15:43,21.56
05:21:30,21.56
05:27:16,21.56
05:33:02,21.56
05:38:49,21.61
05:44:35,21.65
05:50:22,21.66
05:56:08,21.66
06:01:55,21.68
06:07:42,21.65
06:13:29,21.69
06:19:15,21.73
06:25:02,21.70
06:30:48,21.70
06:36:35,21.70
06:42:21,21.73
06:48:08,21.71
06:53:55,21.69
06:59:41,21.69
07:05:28,21.64
07:11:15,21.65
07:17:01,21.63
07:22:48,21.68
07:28:34,21.66
07:34:20,21.64
07:40:07,21.69
07:45:54,21.79
07:51:41,21.81
07:57:27,21.86
08:03:14,21.84
08:09:01,21.86
08:14:48,21.86
08:20:35,21.88
08:26:21,21.82
08:32:07,21.84
08:37:54,21.76
08:43:41,21.74
08:49:28,21.75
08:55:15,21.75
09:01:01,21.75
09:06:49,21.76
09:12:35,21.76
09:18:21,21.81
09:24:09,21.77
09:29:56,21.77
09:35:43,21.81
09:41:29,21.82
09:47:16,21.82
09:53:03,21.82
09:58:49,21.81
10:04:35,21.84
10:10:23,21.82
10:16:09,21.82
10:21:56,21.82
10:27:43,21.84
10:33:30,21.85
10:39:17,21.81
10:45:03,21.84
10:50:50,21.82
10:56:37,21.85
11:02:23,21.86
11:08:10,21.86
11:13:57,21.84
11:19:44,21.86
11:25:31,21.88
11:31:18,21.85
11:37:05,21.88
11:42:52,21.86
11:48:38,21.85
11:54:26,21.90
12:00:12,21.89
12:05:59,21.89
12:11:45,21.89
12:17:32,21.88
12:23:18,21.88
12:29:05,21.88
12:34:52,21.89
12:40:38,21.91
12:46:25,21.88
12:52:11,21.93
12:57:58,21.91
13:03:44,21.93
13:09:31,21.96
13:15:17,21.96
13:21:04,21.93
13:26:50,21.94
13:32:37,21.99
13:38:23,21.98
13:44:10,22.00
13:49:56,21.95
13:55:43,21.98
14:01:30,21.99
14:07:17,21.98
14:13:03,21.98
14:18:50,22.00
14:24:37,21.99
14:30:23,21.98
14:36:10,21.99
14:41:56,22.00
14:47:43,21.98
14:53:30,22.00
14:59:17,22.00
15:05:03,22.00
15:10:50,22.02
15:16:36,22.04
15:22:22,22.02
15:28:09,22.02
15:33:55,22.06
15:39:42,22.04
15:45:29,22.02
15:51:15,22.01
15:57:02,22.05
16:02:48,22.05
16:08:37,22.06
16:14:49,22.07
16:21:25,22.10
16:27:32,22.09
16:33:20,22.06
16:39:08,22.09
16:44:54,22.11
16:50:40,22.10
16:56:27,22.16
17:02:14,22.11
17:08:01,22.11
17:13:48,22.15
17:19:34,22.16
17:25:21,22.19
17:31:08,22.16
17:36:54,22.18
17:42:41,22.20
17:48:27,22.21
17:54:14,22.23
18:00:01,22.20
18:05:47,22.21
18:11:34,22.23
18:17:20,22.23
18:23:07,22.24
18:28:54,22.25
18:34:40,22.24
18:40:28,22.24
18:46:14,22.20
18:52:00,22.25
18:57:47,22.24
19:03:34,22.26
19:09:21,22.26
19:15:08,22.30
19:20:55,22.25
19:26:42,22.27
19:32:29,22.29
19:38:15,22.26
19:44:02,22.26
19:49:49,22.26
19:55:36,22.29
20:01:22,22.30
20:07:09,22.27
20:12:56,22.26
20:18:43,22.26
20:24:30,22.27
20:30:16,22.26
20:36:03,22.26
20:41:50,22.29
20:47:37,22.32
20:53:24,22.35
20:59:11,22.34
21:04:57,22.34
21:10:44,22.36
21:16:30,22.35
21:22:17,22.35
21:28:04,22.36
21:33:52,22.35
21:39:39,22.36
21:45:25,22.35
21:51:12,22.36
21:56:59,22.38
22:02:45,22.40
22:08:32,22.31
22:14:19,22.27
22:20:06,22.25
22:25:53,22.30
22:31:40,22.29
22:37:26,22.30
22:43:13,22.30
22:49:00,22.31
22:54:47,22.35
23:00:33,22.38
23:06:20,22.48
23:12:06,22.49
23:17:53,22.54
23:23:39,22.52
23:29:26,22.55
23:35:13,22.54
23:40:59,22.55
23:46:46,22.56
23:52:32,22.52
23:58:19,22.52