00:03:51,9.00 00:09:38,9.04 00:15:24,9.09 00:21:11,9.09 00:26:57,9.13 00:32:44,9.13 00:38:31,9.13 00:44:17,9.13 00:50:04,9.14 00:55:50,9.13 01:01:37,9.13 01:07:24,9.06 01:13:10,8.95 01:18:57,8.93 01:24:44,8.97 01:30:30,8.96 01:36:16,8.95 01:42:03,8.90 01:47:49,8.88 01:53:36,8.81 01:59:23,8.85 02:05:10,8.88 02:10:56,8.88 02:16:42,8.90 02:22:29,8.88 02:28:15,8.91 02:34:01,8.93 02:39:48,8.90 02:45:34,8.89 02:51:21,8.86 02:57:07,8.82 03:02:53,8.79 03:08:40,8.74 03:14:27,8.75 03:20:14,8.75 03:26:00,8.75 03:31:46,8.79 03:37:33,8.81 03:43:19,8.78 03:49:06,8.82 03:54:53,8.82 04:00:39,8.81 04:06:26,8.82 04:12:12,8.88 04:17:59,8.88 04:23:45,8.88 04:29:31,8.88 04:35:18,8.89 04:41:05,8.89 04:46:51,8.88 04:52:38,8.89 04:58:24,8.94 05:04:10,8.95 05:09:58,9.00 05:15:44,9.03 05:21:30,9.00 05:27:17,9.03 05:33:03,9.06 05:38:50,9.03 05:44:36,9.04 05:50:23,9.07 05:56:09,9.09 06:01:56,9.11 06:07:43,9.16 06:13:29,9.16 06:19:16,9.20 06:25:03,9.25 06:30:49,9.20 06:36:36,9.25 06:42:22,9.28 06:48:09,9.26 06:53:55,9.31 06:59:42,9.32 07:05:29,9.32 07:11:16,9.34 07:17:02,9.32 07:22:49,9.31 07:28:35,9.31 07:34:21,9.34 07:40:08,9.32 07:45:55,9.34 07:51:42,9.39 07:57:28,9.38 08:03:15,9.39 08:09:02,9.41 08:14:48,9.44 08:20:36,9.44 08:26:22,9.46 08:32:08,9.53 08:37:55,9.54 08:43:42,9.59 08:49:28,9.61 08:55:16,9.63 09:01:02,9.66 09:06:49,9.65 09:12:36,9.74 09:18:22,9.79 09:24:10,9.88 09:29:56,9.94 09:35:44,9.99 09:41:30,10.03 09:47:17,10.06 09:53:04,10.14 09:58:50,10.20 10:04:36,10.28 10:10:24,10.31 10:16:10,10.41 10:21:57,10.53 10:27:44,10.61 10:33:31,10.75 10:39:18,10.81 10:45:04,10.89 10:50:51,11.04 10:56:37,11.14 11:02:24,11.21 11:08:11,11.31 11:13:58,11.29 11:19:45,11.35 11:25:32,11.50 11:31:19,11.74 11:37:06,11.74 11:42:53,11.71 11:48:39,11.88 11:54:27,12.13 12:00:13,12.14 12:06:00,12.32 12:11:46,12.65 12:17:32,13.04 12:23:19,13.30 12:29:06,13.06 12:34:52,12.69 12:40:39,12.78 12:46:25,12.81 12:52:12,12.96 12:57:58,12.91 13:03:45,12.94 13:09:31,12.99 13:15:18,12.88 13:21:05,12.81 13:26:51,12.79 13:32:37,12.75 13:38:24,12.75 13:44:11,12.68 13:49:57,12.68 13:55:44,12.66 14:01:30,12.63 14:07:18,12.51 14:13:04,12.36 14:18:51,12.22 14:24:38,12.09 14:30:24,11.99 14:36:11,12.13 14:41:57,12.28 14:47:44,12.39 14:53:31,12.59 14:59:17,12.80 15:05:04,12.84 15:10:50,12.88 15:16:37,12.94 15:22:23,13.06 15:28:09,13.03 15:33:56,12.90 15:39:43,12.85 15:45:29,12.79 15:51:16,12.71 15:57:03,12.61 16:02:49,12.56 16:09:02,12.57 16:15:37,12.56 16:21:46,12.54 16:27:34,12.51 16:33:21,12.54 16:39:08,12.54 16:44:55,12.51 16:50:41,12.49 16:56:28,12.50 17:02:15,12.44 17:08:02,12.43 17:13:49,12.40 17:19:35,12.38 17:25:22,12.35 17:31:09,12.18 17:36:55,11.99 17:42:42,11.80 17:48:28,11.68 17:54:15,11.65 18:00:02,11.65 18:05:48,11.55 18:11:35,11.40 18:17:21,11.31 18:23:08,11.22 18:28:54,11.21 18:34:41,11.29 18:40:28,11.24 18:46:15,11.04 18:52:01,10.94 18:57:49,10.96 19:03:35,10.81 19:09:22,10.70 19:15:09,10.54 19:20:56,10.47 19:26:43,10.64 19:32:30,10.82 19:38:17,10.89 19:44:03,10.93 19:49:50,10.93 19:55:37,10.94 20:01:23,10.89 20:07:10,10.85 20:12:57,10.81 20:18:44,10.81 20:24:31,10.81 20:30:17,10.78 20:36:04,10.79 20:41:51,10.76 20:47:38,10.70 20:53:25,10.68 20:59:11,10.71 21:04:58,10.66 21:10:45,10.70 21:16:31,10.69 21:22:18,10.72 21:28:06,10.72 21:33:53,10.68 21:39:40,10.65 21:45:26,10.64 21:51:13,10.64 21:57:00,10.63 22:02:46,10.63 22:08:33,10.65 22:14:20,10.63 22:20:07,10.61 22:25:54,10.63 22:31:41,10.63 22:37:27,10.63 22:43:14,10.57 22:49:00,10.61 22:54:47,10.55 23:00:34,10.59 23:06:20,10.63 23:12:07,10.63 23:17:54,10.60 23:23:40,10.60 23:29:27,10.63 23:35:13,10.63 23:41:00,10.66 23:46:47,10.66 23:52:33,10.68 23:58:20,10.69