00:00:21,17.63
00:05:22,17.63
00:10:22,17.63
00:15:22,17.63
00:20:23,17.68
00:25:23,17.64
00:30:23,17.64
00:35:24,17.66
00:40:24,17.68
00:45:24,17.69
00:50:25,17.69
00:55:25,17.69
01:00:25,17.69
01:05:26,17.69
01:10:26,17.69
01:15:26,17.69
01:20:27,17.69
01:25:27,17.69
01:30:27,17.69
01:35:27,17.69
01:40:28,17.74
01:45:28,17.73
01:50:28,17.73
01:55:29,17.73
02:00:29,17.75
02:05:29,17.73
02:10:30,17.71
02:15:30,17.74
02:20:30,17.75
02:25:31,17.74
02:30:31,17.75
02:35:31,17.75
02:40:32,17.74
02:45:32,17.75
02:50:32,17.73
02:55:32,17.74
03:00:33,17.75
03:05:33,17.75
03:10:33,17.75
03:15:34,17.75
03:20:34,17.75
03:25:34,17.75
03:30:35,17.75
03:35:35,17.75
03:40:35,17.75
03:45:36,17.75
03:50:36,17.75
03:55:36,17.75
04:00:37,17.79
04:05:37,17.81
04:10:37,17.81
04:15:38,17.81
04:20:38,17.81
04:25:38,17.81
04:30:38,17.81
04:35:39,17.81
04:40:39,17.81
04:45:39,17.84
04:50:40,17.88
04:55:40,17.88
05:00:40,17.88
05:05:41,17.88
05:10:41,17.88
05:15:41,17.88
05:20:42,17.88
05:25:42,17.88
05:30:42,17.90
05:35:43,17.90
05:40:43,17.90
05:45:43,17.88
05:50:43,17.88
05:55:44,17.90
06:00:44,17.90
06:05:44,17.88
06:10:45,17.91
06:15:45,17.94
06:20:45,17.94
06:25:46,17.93
06:30:46,17.94
06:35:46,17.94
06:40:47,17.94
06:45:47,17.94
06:50:47,17.94
06:55:48,17.94
07:00:48,17.95
07:05:48,17.94
07:10:49,17.96
07:15:49,17.96
07:20:49,18.00
07:25:49,17.99
07:30:50,17.95
07:35:50,17.99
07:40:50,17.95
07:45:51,17.95
07:50:51,17.98
07:55:51,17.98
08:00:52,17.99
08:05:52,17.96
08:10:52,17.96
08:15:53,17.94
08:20:53,17.99
08:25:53,18.00
08:30:54,18.00
08:35:54,18.00
08:40:54,18.00
08:45:54,18.00
08:50:55,18.00
08:55:55,18.00
09:00:55,18.00
09:05:56,18.00
09:10:56,18.00
09:15:56,18.00
09:20:57,18.00
09:25:57,18.00
09:30:57,18.00
09:35:58,18.00
09:40:58,18.00
09:45:58,18.00
09:50:59,18.00
09:55:59,18.01
10:00:59,18.02
10:05:59,18.06
10:11:00,18.05
10:16:00,18.06
10:21:00,18.06
10:26:01,18.07
10:31:01,18.06
10:36:01,18.09
10:41:02,18.13
10:46:02,18.13
10:51:02,18.14
10:56:03,18.13
11:01:03,18.13
11:06:03,18.14
11:11:04,18.19
11:16:04,18.18
11:21:04,18.19
11:26:05,18.19
11:31:05,18.19
11:36:05,18.19
11:41:05,18.20
11:46:06,18.21
11:51:06,18.25
11:56:06,18.25
12:01:07,18.25
12:06:07,18.25
12:11:07,18.25
12:16:08,18.25
12:21:08,18.25
12:26:08,18.25
12:31:09,18.25
12:36:09,18.25
12:41:09,18.30
12:46:10,18.29
12:51:10,18.27
12:56:10,18.30
13:01:11,18.29
13:06:11,18.31
13:11:11,18.31
13:16:11,18.35
13:21:12,18.38
13:26:12,18.38
13:31:12,18.44
13:36:13,18.44
13:41:13,18.49
13:46:13,18.50
13:51:14,18.52
13:56:14,18.56
14:01:14,18.56
14:06:15,18.56
14:11:15,18.57
14:16:15,18.61
14:21:16,18.63
14:26:16,18.63
14:31:16,18.63
14:36:16,18.63
14:41:17,18.63
14:46:17,18.63
14:51:17,18.63
14:56:18,18.63
15:01:18,18.63
15:06:18,18.63
15:11:19,18.63
15:16:19,18.63
15:21:19,18.63
15:26:20,18.63
15:31:20,18.63
15:36:20,18.63
15:41:21,18.63
15:46:21,18.63
15:51:21,18.64
15:56:22,18.64
16:01:22,18.64
16:06:22,18.64
16:11:22,18.66
16:16:23,18.69
16:21:23,18.68
16:26:23,18.69
16:31:24,18.69
16:36:24,18.68
16:41:24,18.69
16:46:25,18.69
16:51:25,18.69
16:56:25,18.69
17:01:26,18.69
17:06:26,18.69
17:11:26,18.69
17:16:27,18.69
17:21:27,18.69
17:26:27,18.69
17:31:28,18.70
17:36:28,18.69
17:41:28,18.70
17:46:28,18.73
17:51:29,18.74
17:56:29,18.69
18:01:29,18.71
18:06:30,18.70
18:11:30,18.75
18:16:30,18.75
18:21:31,18.75
18:26:31,18.75
18:31:31,18.75
18:36:32,18.75
18:41:32,18.76
18:46:32,18.75
18:51:33,18.75
18:56:33,18.75
19:01:33,18.75
19:06:33,18.79
19:11:34,18.80
19:16:34,18.80
19:21:34,18.77
19:26:35,18.77
19:31:35,18.81
19:36:35,18.81
19:41:36,18.81
19:46:36,18.81
19:51:36,18.81
19:56:37,18.81
20:01:37,18.81
20:06:37,18.81
20:11:38,18.82
20:16:38,18.81
20:21:38,18.82
20:26:39,18.81
20:31:39,18.81
20:36:39,18.81
20:41:39,18.82
20:46:40,18.82
20:51:40,18.82
20:56:40,18.82
21:01:41,18.85
21:06:41,18.88
21:11:41,18.88
21:16:42,18.88
21:21:42,18.88
21:26:42,18.88
21:31:43,18.88
21:36:43,18.88
21:41:43,18.89
21:46:44,18.90
21:51:44,18.91
21:56:44,18.88
22:01:44,18.90
22:06:45,18.90
22:11:45,18.89
22:16:45,18.89
22:21:46,18.90
22:26:46,18.89
22:31:46,18.93
22:36:47,18.94
22:41:47,18.94
22:46:47,18.94
22:51:48,18.94
22:56:48,18.94
23:01:48,18.94
23:06:49,18.94
23:11:49,18.94
23:16:49,18.94
23:21:50,18.95
23:26:50,18.94
23:31:50,18.95
23:36:50,18.94
23:41:51,18.98
23:46:51,19.00
23:51:51,19.00
23:56:52,18.98