00:02:30,24.88
00:08:17,24.61
00:14:04,24.16
00:19:50,23.79
00:25:36,23.54
00:31:23,23.46
00:37:10,23.30
00:42:56,23.23
00:48:42,23.18
00:54:28,23.02
01:00:14,23.05
01:06:01,22.90
01:11:47,22.89
01:17:34,22.75
01:23:20,22.74
01:29:06,22.71
01:34:53,22.61
01:40:39,22.63
01:46:26,22.51
01:52:13,22.65
01:57:59,22.59
02:03:45,22.54
02:09:32,22.57
02:15:18,22.49
02:21:05,22.55
02:26:51,22.50
02:32:38,22.51
02:38:24,22.51
02:44:10,22.50
02:49:57,22.49
02:55:43,22.38
03:01:29,22.48
03:07:16,22.35
03:13:02,22.38
03:18:49,22.40
03:24:36,22.41
03:30:22,22.48
03:36:09,22.39
03:41:55,22.46
03:47:41,22.36
03:53:28,22.43
03:59:14,22.45
04:05:01,22.45
04:10:47,22.52
04:16:33,22.44
04:22:20,22.57
04:28:06,22.50
04:33:53,22.46
04:39:39,22.46
04:45:26,22.43
04:51:13,22.50
04:56:59,22.43
05:02:46,22.45
05:08:32,22.44
05:14:18,22.48
05:20:05,22.48
05:25:51,22.41
05:31:38,22.57
05:37:24,22.50
05:43:11,22.52
05:48:58,22.96
05:54:44,27.39
06:00:30,28.61
06:06:17,28.10
06:12:03,27.51
06:17:50,26.95
06:23:36,26.52
06:29:23,26.16
06:35:10,25.75
06:40:56,25.56
06:46:42,25.11
06:52:29,24.86
06:58:16,24.69
07:04:03,24.50
07:09:49,24.29
07:15:35,24.05
07:21:22,23.91
07:27:09,23.79
07:32:55,23.68
07:38:42,23.54
07:44:28,23.40
07:50:15,23.29
07:56:01,23.15
08:01:47,23.20
08:07:34,23.05
08:13:20,23.04
08:19:07,22.94
08:24:53,22.86
08:30:40,22.96
08:36:27,22.82
08:42:13,22.91
08:47:59,22.84
08:53:46,22.85
08:59:33,22.86
09:05:19,22.80
09:11:06,22.85
09:16:52,22.75
09:22:39,22.80
09:28:26,22.76
09:34:12,22.74
09:39:59,22.79
09:45:45,22.70
09:51:32,27.61
09:57:19,30.89
10:03:05,30.51
10:08:51,29.75
10:14:38,28.98
10:20:25,28.44
10:26:12,27.80
10:31:58,27.36
10:37:45,26.96
10:43:32,26.56
10:49:18,26.07
10:55:05,25.70
11:00:52,25.50
11:06:38,25.11
11:12:25,24.99
11:18:11,24.77
11:23:58,24.59
11:29:45,24.41
11:35:31,24.19
11:41:18,24.15
11:47:04,23.91
11:52:51,23.90
11:58:37,23.80
12:04:23,23.74
12:10:10,23.70
12:15:56,23.55
12:21:42,23.60
12:27:29,23.49
12:33:16,23.48
12:39:03,23.41
12:44:49,23.24
12:50:36,23.18
12:56:23,23.04
13:02:09,23.24
13:07:56,23.35
13:13:42,23.50
13:19:29,23.63
13:25:16,23.64
13:31:02,23.76
13:36:49,23.76
13:42:35,23.89
13:48:22,23.90
13:54:08,23.85
13:59:54,23.88
14:05:42,23.75
14:11:28,23.73
14:17:14,23.66
14:23:01,23.59
14:28:47,23.52
14:34:34,23.54
14:40:21,23.60
14:46:07,23.48
14:51:53,23.55
14:57:40,23.49
15:03:26,23.55
15:09:13,23.54
15:14:59,23.50
15:20:46,23.59
15:26:32,23.51
15:32:18,23.60
15:38:05,23.48
15:43:51,23.51
15:49:38,23.55
15:55:24,23.50
16:01:10,23.54
16:07:28,23.71
16:14:26,23.75
16:21:52,23.41
16:29:25,23.19
16:35:17,24.69
16:44:11,23.80
16:50:06,23.96
16:56:17,24.13
17:02:06,24.16
17:07:53,23.85
17:13:40,23.65
17:19:27,23.27
17:25:13,23.09
17:30:59,23.20
17:36:46,23.14
17:42:33,23.21
17:48:20,26.27
17:54:07,32.84
17:59:54,34.09
18:05:41,33.74
18:11:27,33.30
18:17:14,32.13
18:23:01,30.96
18:28:47,30.07
18:34:34,29.43
18:40:20,28.86
18:46:07,28.44
18:51:54,28.00
18:57:40,27.45
19:03:27,26.95
19:09:14,26.44
19:15:01,26.02
19:20:48,25.82
19:26:35,25.46
19:32:21,25.41
19:38:08,25.11
19:43:55,24.96
19:49:41,24.88
19:55:28,24.66
20:01:14,24.57
20:07:01,24.39
20:12:48,24.40
20:18:35,24.26
20:24:22,24.18
20:30:08,24.11
20:35:55,24.00
20:41:41,24.01
20:47:28,23.88
20:53:15,23.88
20:59:01,23.81
21:04:48,23.73
21:10:35,23.68
21:16:21,23.61
21:22:08,23.71
21:27:55,23.57
21:33:42,23.60
21:39:29,23.55
21:45:14,23.36
21:51:01,23.44
21:56:47,23.30
22:02:33,23.44
22:08:20,23.35
22:14:07,23.27
22:19:54,23.29
22:25:40,23.24
22:31:26,23.34
22:37:13,23.24
22:43:00,23.29
22:48:46,23.27
22:54:32,23.24
23:00:19,23.35
23:06:06,23.24
23:11:52,23.31
23:17:38,22.99
23:23:26,22.82
23:29:12,22.84
23:34:59,22.85
23:40:45,22.90
23:46:31,22.95
23:52:18,23.11
23:58:04,23.09