00:02:29,20.19
00:08:16,20.20
00:14:03,20.16
00:19:50,20.16
00:25:36,20.14
00:31:23,20.16
00:37:09,20.18
00:42:55,20.19
00:48:42,20.19
00:54:28,20.18
01:00:14,20.19
01:06:00,20.19
01:11:47,20.20
01:17:33,20.19
01:23:19,20.19
01:29:06,20.20
01:34:52,20.19
01:40:39,20.20
01:46:25,20.19
01:52:12,20.20
01:57:59,20.20
02:03:45,20.19
02:09:31,20.21
02:15:18,20.23
02:21:04,20.25
02:26:51,20.24
02:32:37,20.23
02:38:23,20.23
02:44:09,20.21
02:49:56,20.19
02:55:42,20.20
03:01:29,20.21
03:07:16,20.20
03:13:02,20.23
03:18:49,20.21
03:24:35,20.23
03:30:21,20.25
03:36:08,20.25
03:41:54,20.24
03:47:41,20.25
03:53:27,20.27
03:59:13,20.30
04:05:00,20.26
04:10:47,20.26
04:16:33,20.29
04:22:20,20.29
04:28:06,20.30
04:33:53,20.27
04:39:39,20.29
04:45:25,20.25
04:51:13,20.29
04:56:59,20.26
05:02:45,20.29
05:08:32,20.27
05:14:18,20.27
05:20:05,20.34
05:25:51,20.36
05:31:37,20.39
05:37:24,20.32
05:43:10,20.40
05:48:57,20.39
05:54:44,20.46
06:00:30,20.46
06:06:17,20.45
06:12:03,20.45
06:17:49,20.35
06:23:36,20.40
06:29:22,20.43
06:35:09,20.43
06:40:56,20.43
06:46:42,20.38
06:52:29,20.41
06:58:15,20.48
07:04:02,20.50
07:09:48,20.49
07:15:35,20.44
07:21:22,20.41
07:27:08,20.38
07:32:55,20.41
07:38:42,20.41
07:44:28,20.41
07:50:14,20.39
07:56:01,20.44
08:01:47,20.32
08:07:34,20.45
08:13:20,20.41
08:19:07,20.35
08:24:53,20.44
08:30:39,20.45
08:36:26,20.41
08:42:12,20.46
08:47:59,20.54
08:53:46,20.51
08:59:32,20.48
09:05:19,20.54
09:11:06,20.50
09:16:52,20.56
09:22:39,20.51
09:28:25,20.51
09:34:12,20.51
09:39:58,20.55
09:45:45,20.54
09:51:32,20.64
09:57:18,20.69
10:03:05,20.69
10:08:51,20.69
10:14:37,20.70
10:20:25,20.75
10:26:11,20.70
10:31:58,20.80
10:37:45,20.80
10:43:31,20.76
10:49:18,20.76
10:55:04,20.80
11:00:51,20.80
11:06:38,20.76
11:12:24,20.74
11:18:11,20.77
11:23:58,20.81
11:29:44,20.77
11:35:31,20.76
11:41:17,20.73
11:47:04,20.79
11:52:50,20.75
11:58:36,20.77
12:04:23,20.75
12:10:09,20.82
12:15:55,20.77
12:21:42,20.80
12:27:29,20.81
12:33:15,20.79
12:39:03,20.81
12:44:49,20.79
12:50:36,20.93
12:56:22,21.06
13:02:09,21.25
13:07:55,21.46
13:13:42,21.65
13:19:29,21.75
13:25:15,21.85
13:31:02,21.88
13:36:48,21.93
13:42:35,21.91
13:48:21,21.89
13:54:07,21.90
13:59:54,21.84
14:05:41,21.66
14:11:27,21.57
14:17:14,21.56
14:23:01,21.59
14:28:47,21.55
14:34:34,21.50
14:40:20,21.46
14:46:06,21.44
14:51:53,21.41
14:57:39,21.41
15:03:25,21.43
15:09:12,21.39
15:14:58,21.38
15:20:45,21.35
15:26:32,21.32
15:32:18,21.32
15:38:04,21.30
15:43:51,21.30
15:49:37,21.30
15:55:24,21.31
16:01:10,21.30
16:06:57,21.31
16:13:32,21.32
16:20:18,21.32
16:27:41,21.31
16:35:13,21.27
16:41:37,21.31
16:50:02,21.30
16:55:54,21.29
17:02:05,21.29
17:07:53,21.30
17:13:39,21.30
17:19:26,21.29
17:25:12,21.26
17:30:59,21.20
17:36:46,21.24
17:42:32,21.27
17:48:19,21.30
17:54:07,21.36
17:59:53,21.36
18:05:40,21.38
18:11:27,21.34
18:17:13,21.30
18:23:00,21.25
18:28:47,21.25
18:34:34,21.25
18:40:20,21.25
18:46:06,21.27
18:51:53,21.24
18:57:40,21.24
19:03:26,21.20
19:09:14,21.24
19:15:00,21.21
19:20:47,21.19
19:26:34,21.19
19:32:20,21.18
19:38:08,21.20
19:43:54,21.18
19:49:41,21.15
19:55:27,21.20
20:01:14,21.19
20:07:01,21.19
20:12:48,21.21
20:18:34,21.21
20:24:21,21.21
20:30:07,21.20
20:35:54,21.19
20:41:41,21.20
20:47:27,21.19
20:53:14,21.19
20:59:01,21.23
21:04:48,21.19
21:10:34,21.19
21:16:21,21.19
21:22:08,21.23
21:27:55,21.21
21:33:41,21.19
21:39:28,21.19
21:45:14,21.18
21:51:01,21.15
21:56:47,21.19
22:02:33,21.20
22:08:20,21.20
22:14:06,21.20
22:19:53,21.20
22:25:40,21.20
22:31:26,21.20
22:37:12,21.24
22:42:59,21.24
22:48:45,21.25
22:54:32,21.25
23:00:19,21.25
23:06:05,21.25
23:11:52,21.29
23:17:38,21.25
23:23:25,21.21
23:29:11,21.23
23:34:58,21.25
23:40:44,21.24
23:46:31,21.25
23:52:18,21.27
23:58:04,21.25