00:03:51,15.93
00:08:52,15.94
00:13:52,15.94
00:18:52,15.94
00:23:52,15.94
00:28:53,15.95
00:33:53,15.97
00:38:53,16.00
00:43:54,16.00
00:48:54,16.00
00:53:54,16.00
00:58:55,16.00
01:03:55,16.00
01:08:55,16.00
01:13:56,16.05
01:18:56,16.06
01:23:56,16.06
01:28:57,16.06
01:33:57,16.07
01:38:57,16.06
01:43:57,16.10
01:48:58,16.13
01:53:58,16.13
01:58:58,16.13
02:03:59,16.13
02:08:59,16.14
02:13:59,16.14
02:19:00,16.14
02:24:00,16.18
02:29:00,16.19
02:34:01,16.19
02:39:01,16.19
02:44:01,16.19
02:49:02,16.19
02:54:02,16.19
02:59:02,16.19
03:04:03,16.19
03:09:03,16.19
03:14:03,16.19
03:19:03,16.20
03:24:04,16.24
03:29:04,16.25
03:34:04,16.24
03:39:05,16.23
03:44:05,16.25
03:49:05,16.25
03:54:06,16.25
03:59:06,16.25
04:04:06,16.25
04:09:07,16.25
04:14:07,16.25
04:19:07,16.25
04:24:08,16.25
04:29:08,16.25
04:34:08,16.25
04:39:08,16.25
04:44:09,16.30
04:49:09,16.31
04:54:09,16.31
04:59:10,16.31
05:04:10,16.31
05:09:10,16.31
05:14:11,16.31
05:19:11,16.31
05:24:11,16.31
05:29:12,16.31
05:34:12,16.31
05:39:12,16.31
05:44:13,16.34
05:49:13,16.36
05:54:13,16.38
05:59:14,16.38
06:04:14,16.38
06:09:14,16.38
06:14:14,16.38
06:19:15,16.38
06:24:15,16.39
06:29:15,16.40
06:34:16,16.40
06:39:16,16.44
06:44:16,16.44
06:49:17,16.43
06:54:17,16.44
06:59:17,16.44
07:04:18,16.44
07:09:18,16.44
07:14:18,16.44
07:19:19,16.44
07:24:19,16.44
07:29:19,16.44
07:34:19,16.44
07:39:20,16.44
07:44:20,16.45
07:49:20,16.45
07:54:21,16.50
07:59:21,16.50
08:04:21,16.50
08:09:22,16.50
08:14:22,16.50
08:19:22,16.50
08:24:23,16.50
08:29:23,16.50
08:34:23,16.50
08:39:24,16.50
08:44:24,16.51
08:49:24,16.50
08:54:25,16.50
08:59:25,16.50
09:04:25,16.50
09:09:25,16.54
09:14:26,16.55
09:19:26,16.56
09:24:26,16.56
09:29:27,16.56
09:34:27,16.56
09:39:27,16.56
09:44:28,16.56
09:49:28,16.59
09:54:28,16.59
09:59:29,16.63
10:04:29,16.63
10:09:29,16.63
10:14:30,16.63
10:19:30,16.63
10:24:30,16.63
10:29:31,16.66
10:34:31,16.68
10:39:31,16.68
10:44:31,16.69
10:49:32,16.69
10:54:32,16.69
10:59:32,16.69
11:04:33,16.69
11:09:33,16.69
11:14:33,16.69
11:19:34,16.69
11:24:34,16.73
11:29:34,16.74
11:34:35,16.75
11:39:35,16.75
11:44:35,16.75
11:49:36,16.75
11:54:36,16.75
11:59:36,16.75
12:04:36,16.79
12:09:37,16.80
12:14:37,16.80
12:19:37,16.81
12:24:38,16.81
12:29:38,16.82
12:34:38,16.82
12:39:39,16.81
12:44:39,16.81
12:49:39,16.88
12:54:40,16.85
12:59:40,16.88
13:04:40,16.88
13:09:41,16.88
13:14:41,16.88
13:19:41,16.89
13:24:42,16.88
13:29:42,16.89
13:34:42,16.91
13:39:42,16.94
13:44:43,16.94
13:49:43,16.94
13:54:43,16.94
13:59:44,16.96
14:04:44,16.98
14:09:44,17.00
14:14:45,17.00
14:19:45,17.04
14:24:45,17.05
14:29:46,17.06
14:34:46,17.06
14:39:46,17.06
14:44:47,17.07
14:49:47,17.09
14:54:47,17.10
14:59:48,17.13
15:04:48,17.10
15:09:48,17.13
15:14:48,17.13
15:19:49,17.13
15:24:49,17.13
15:29:49,17.15
15:34:50,17.19
15:39:50,17.18
15:44:50,17.19
15:49:51,17.19
15:54:51,17.19
15:59:51,17.19
16:04:52,17.19
16:09:52,17.20
16:14:52,17.25
16:19:53,17.23
16:24:53,17.24
16:29:53,17.25
16:34:53,17.25
16:39:54,17.25
16:44:54,17.25
16:49:54,17.25
16:54:55,17.25
16:59:55,17.25
17:04:55,17.25
17:09:56,17.25
17:14:56,17.27
17:19:56,17.26
17:24:57,17.29
17:29:57,17.30
17:34:57,17.30
17:39:58,17.31
17:44:58,17.31
17:49:58,17.31
17:54:59,17.31
17:59:59,17.31
18:04:59,17.31
18:09:59,17.31
18:15:00,17.34
18:20:00,17.35
18:25:00,17.34
18:30:01,17.35
18:35:01,17.38
18:40:01,17.38
18:45:02,17.38
18:50:02,17.38
18:55:02,17.38
19:00:03,17.38
19:05:03,17.38
19:10:03,17.38
19:15:04,17.38
19:20:04,17.38
19:25:04,17.38
19:30:05,17.38
19:35:05,17.38
19:40:05,17.39
19:45:05,17.38
19:50:06,17.40
19:55:06,17.40
20:00:06,17.43
20:05:07,17.44
20:10:07,17.44
20:15:07,17.44
20:20:08,17.44
20:25:08,17.44
20:30:08,17.44
20:35:09,17.44
20:40:09,17.44
20:45:09,17.44
20:50:10,17.49
20:55:10,17.46
21:00:10,17.46
21:05:10,17.46
21:10:11,17.48
21:15:11,17.48
21:20:11,17.50
21:25:12,17.50
21:30:12,17.50
21:35:12,17.50
21:40:13,17.50
21:45:13,17.50
21:50:13,17.51
21:55:14,17.51
22:00:14,17.50
22:05:14,17.54
22:10:15,17.56
22:15:15,17.56
22:20:15,17.56
22:25:16,17.56
22:30:16,17.56
22:35:16,17.56
22:40:16,17.56
22:45:17,17.56
22:50:17,17.56
22:55:17,17.56
23:00:18,17.56
23:05:18,17.56
23:10:18,17.56
23:15:19,17.56
23:20:19,17.56
23:25:19,17.57
23:30:20,17.56
23:35:20,17.57
23:40:20,17.60
23:45:21,17.61
23:50:21,17.63
23:55:21,17.63