00:00:54,20.50
00:06:40,20.51
00:12:27,20.48
00:18:13,20.49
00:23:59,20.43
00:29:45,20.75
00:35:33,20.52
00:41:19,20.50
00:47:06,20.50
00:52:52,20.46
00:58:38,20.54
01:04:25,20.44
01:10:11,20.55
01:15:58,20.45
01:21:44,20.46
01:27:30,20.56
01:33:18,20.51
01:39:04,20.61
01:44:50,20.49
01:50:37,20.55
01:56:24,20.55
02:02:11,20.57
02:07:57,20.61
02:13:43,20.57
02:19:30,20.63
02:25:16,20.59
02:31:03,20.60
02:36:49,20.65
02:42:35,20.61
02:48:22,20.63
02:54:09,20.56
02:59:55,20.71
03:05:42,20.63
03:11:28,20.69
03:17:15,20.64
03:23:01,20.57
03:28:47,20.65
03:34:33,20.59
03:40:20,20.71
03:46:06,20.65
03:51:53,20.65
03:57:39,20.70
04:03:26,20.68
04:09:12,20.79
04:14:58,20.76
04:20:45,20.76
04:26:31,20.77
04:32:18,20.76
04:38:04,20.81
04:43:50,20.77
04:49:37,20.80
04:55:23,20.76
05:01:10,20.79
05:06:55,20.80
05:12:42,20.81
05:18:29,20.84
05:24:15,20.75
05:30:01,20.93
05:35:48,20.84
05:41:35,20.88
05:47:22,20.90
05:53:08,24.52
05:58:55,26.54
06:04:42,26.26
06:10:28,25.85
06:16:14,25.31
06:22:01,24.90
06:27:48,24.51
06:33:35,24.21
06:39:21,23.96
06:45:08,23.73
06:50:55,23.66
06:56:41,23.39
07:02:28,23.20
07:08:15,23.29
07:14:01,23.50
07:19:47,23.55
07:25:34,23.39
07:31:21,23.27
07:37:07,23.15
07:42:53,23.00
07:48:40,22.84
07:54:26,22.68
08:00:13,22.56
08:06:00,22.38
08:11:46,22.34
08:17:33,22.24
08:23:19,22.07
08:29:05,21.99
08:34:51,21.81
08:40:38,21.85
08:46:25,21.71
08:52:12,21.65
08:57:58,21.68
09:03:45,21.57
09:09:32,21.61
09:15:18,21.50
09:21:04,21.46
09:26:51,21.41
09:32:37,21.39
09:38:24,21.36
09:44:10,21.29
09:49:57,21.43
09:55:43,21.31
10:01:30,21.38
10:07:16,21.38
10:13:03,21.30
10:18:50,21.43
10:24:37,21.35
10:30:23,21.41
10:36:10,21.36
10:41:57,21.36
10:47:44,21.38
10:53:30,21.30
10:59:16,21.38
11:05:04,21.25
11:10:51,21.32
11:16:38,21.32
11:22:24,21.32
11:28:11,21.35
11:33:58,21.30
11:39:44,21.34
11:45:31,21.35
11:51:22,21.40
11:57:09,21.41
12:03:01,21.41
12:08:47,21.48
12:14:33,21.40
12:20:25,21.50
12:26:12,21.44
12:32:05,21.44
12:37:51,21.44
12:43:38,21.41
12:49:32,21.50
12:55:19,21.40
13:01:05,22.68
13:07:00,29.26
13:12:46,30.57
13:18:39,29.79
13:24:26,28.90
13:30:13,28.27
13:36:06,27.82
13:41:53,27.46
13:47:45,26.93
13:53:31,26.46
13:59:17,27.79
14:05:09,28.71
14:10:55,31.01
14:16:42,31.19
14:22:32,30.51
14:28:18,29.51
14:34:06,28.71
14:39:52,27.91
14:45:39,27.30
14:51:26,26.80
14:57:13,26.26
15:03:00,25.93
15:08:47,25.60
15:14:33,25.25
15:20:20,24.94
15:26:06,24.50
15:31:53,24.32
15:37:40,24.04
15:43:27,23.81
15:49:13,23.64
15:55:00,23.46
16:00:47,23.36
16:07:14,23.49
16:13:51,23.19
16:20:20,23.00
16:26:10,23.20
16:31:58,23.16
16:37:44,22.94
16:43:31,22.51
16:49:18,22.00
16:55:04,21.85
17:00:51,21.93
17:06:37,21.89
17:12:24,21.90
17:18:10,21.90
17:23:57,21.89
17:29:43,22.00
17:35:30,22.02
17:41:16,22.26
17:47:03,22.26
17:52:50,22.30
17:58:36,22.25
18:04:23,22.26
18:10:10,22.34
18:15:56,22.57
18:21:42,22.84
18:27:29,22.88
18:33:15,22.95
18:39:01,22.89
18:44:48,22.82
18:50:35,22.88
18:56:21,22.76
19:02:07,22.79
19:07:54,22.74
19:13:40,22.71
19:19:27,22.76
19:25:14,22.61
19:31:00,22.63
19:36:47,22.57
19:42:33,22.64
19:48:20,22.54
19:54:06,22.46
19:59:52,22.36
20:05:39,22.10
20:11:25,22.19
20:17:12,22.06
20:22:59,22.09
20:28:46,22.06
20:34:32,22.05
20:40:18,22.19
20:46:04,22.10
20:51:51,22.21
20:57:38,22.14
21:03:25,22.19
21:09:11,22.23
21:14:58,22.20
21:20:45,22.26
21:26:31,22.16
21:32:18,22.23
21:38:05,22.16
21:43:51,22.15
21:49:37,22.19
21:55:24,22.15
22:01:11,22.16
22:06:58,22.18
22:12:44,22.27
22:18:30,22.20
22:24:17,22.18
22:30:04,22.31
22:35:51,22.13
22:41:37,22.23
22:47:23,22.23
22:53:10,27.70
22:58:57,30.41
23:04:44,29.94
23:10:31,29.16
23:16:17,28.39
23:22:05,27.76
23:27:51,27.18
23:33:37,26.66
23:39:24,26.27
23:45:10,25.81
23:50:57,25.45
23:56:43,25.14