00:00:54,21.68
00:06:41,21.63
00:12:27,21.65
00:18:13,21.68
00:23:59,21.64
00:29:46,21.61
00:35:33,21.66
00:41:19,21.74
00:47:06,21.71
00:52:52,21.66
00:58:38,21.64
01:04:25,21.63
01:10:11,21.61
01:15:58,21.56
01:21:44,21.54
01:27:31,21.55
01:33:18,21.66
01:39:04,21.71
01:44:51,21.68
01:50:37,21.56
01:56:24,21.56
02:02:11,21.56
02:07:57,21.57
02:13:44,21.59
02:19:31,21.56
02:25:17,21.59
02:31:03,21.64
02:36:49,21.66
02:42:36,21.60
02:48:23,21.56
02:54:09,21.56
02:59:55,21.56
03:05:42,21.50
03:11:28,21.50
03:17:15,21.50
03:23:01,21.54
03:28:47,21.65
03:34:34,21.64
03:40:20,21.56
03:46:07,21.48
03:51:53,21.44
03:57:39,21.50
04:03:26,21.48
04:09:12,21.50
04:14:59,21.46
04:20:46,21.55
04:26:32,21.59
04:32:19,21.56
04:38:05,21.52
04:43:50,21.48
04:49:37,21.50
04:55:23,21.45
05:01:10,21.45
05:06:56,21.40
05:12:42,21.45
05:18:29,21.57
05:24:15,21.61
05:30:02,21.60
05:35:49,21.49
05:41:35,21.45
05:47:22,21.43
05:53:08,21.46
05:58:55,21.52
06:04:42,21.54
06:10:28,21.56
06:16:15,21.66
06:22:01,21.66
06:27:48,21.65
06:33:35,21.69
06:39:22,21.68
06:45:08,21.65
06:50:55,21.66
06:56:42,21.71
07:02:29,21.74
07:08:15,21.77
07:14:01,21.80
07:19:48,21.77
07:25:35,21.71
07:31:21,21.69
07:37:08,21.65
07:42:54,21.60
07:48:40,21.56
07:54:27,21.59
08:00:13,21.71
08:06:00,21.76
08:11:46,21.70
08:17:33,21.66
08:23:19,21.63
08:29:05,21.52
08:34:52,21.51
08:40:38,21.56
08:46:26,21.56
08:52:12,21.61
08:57:59,21.66
09:03:46,21.73
09:09:32,21.60
09:15:18,21.52
09:21:05,21.55
09:26:51,21.60
09:32:38,21.61
09:38:24,21.56
09:44:10,21.56
09:49:57,21.64
09:55:43,21.66
10:01:30,21.61
10:07:17,21.56
10:13:03,21.50
10:18:50,21.51
10:24:37,21.52
10:30:24,21.55
10:36:11,21.54
10:41:57,21.57
10:47:45,21.65
10:53:31,21.66
10:59:17,21.55
11:05:04,21.55
11:10:51,21.57
11:16:38,21.56
11:22:25,21.56
11:28:11,21.60
11:33:58,21.64
11:39:45,21.69
11:45:31,21.69
11:51:23,21.63
11:57:09,21.57
12:03:01,21.57
12:08:47,21.60
12:14:34,21.63
12:20:26,21.63
12:26:13,21.63
12:32:05,21.64
12:37:52,21.69
12:43:38,21.74
12:49:33,21.69
12:55:19,21.66
13:01:06,21.70
13:07:00,21.74
13:12:46,21.82
13:18:40,21.77
13:24:27,21.75
13:30:13,21.82
13:36:07,21.93
13:41:53,21.95
13:47:45,21.90
13:53:31,21.88
13:59:17,21.85
14:05:09,21.89
14:10:56,21.93
14:16:42,21.85
14:22:32,21.89
14:28:18,21.89
14:34:07,21.82
14:39:53,21.76
14:45:39,21.73
14:51:27,21.76
14:57:13,21.76
15:03:00,21.73
15:08:47,21.70
15:14:33,21.69
15:20:20,21.82
15:26:07,21.88
15:31:54,21.86
15:37:41,21.84
15:43:27,21.76
15:49:14,21.75
15:55:01,21.73
16:00:48,21.75
16:07:19,21.79
16:13:56,21.82
16:20:24,21.90
16:26:11,21.90
16:31:58,21.86
16:37:45,21.84
16:43:31,21.82
16:49:18,21.81
16:55:04,21.80
17:00:51,21.82
17:06:37,21.89
17:12:24,21.90
17:18:11,21.95
17:23:58,21.91
17:29:44,21.88
17:35:30,21.90
17:41:17,22.02
17:47:03,22.09
17:52:50,22.13
17:58:36,22.15
18:04:23,22.25
18:10:10,22.35
18:15:56,22.21
18:21:42,22.09
18:27:29,22.02
18:33:15,22.10
18:39:02,22.13
18:44:48,22.20
18:50:35,22.23
18:56:22,22.30
19:02:08,22.26
19:07:55,22.23
19:13:41,22.11
19:19:28,22.09
19:25:14,22.15
19:31:00,22.24
19:36:47,22.23
19:42:33,22.23
19:48:20,22.23
19:54:06,22.30
19:59:52,22.30
20:05:39,22.25
20:11:26,22.24
20:17:12,22.23
20:22:59,22.29
20:28:46,22.27
20:34:32,22.31
20:40:19,22.29
20:46:05,22.26
20:51:52,22.26
20:57:38,22.30
21:03:25,22.35
21:09:12,22.25
21:14:58,22.26
21:20:45,22.25
21:26:31,22.26
21:32:18,22.35
21:38:05,22.30
21:43:51,22.36
21:49:38,22.31
21:55:24,22.43
22:01:11,22.39
22:06:58,22.31
22:12:44,22.30
22:18:31,22.30
22:24:18,22.38
22:30:04,22.49
22:35:51,22.59
22:41:37,22.80
22:47:24,22.69
22:53:11,22.61
22:58:58,22.54
23:04:45,22.48
23:10:31,22.50
23:16:17,22.51
23:22:05,22.55
23:27:51,22.56
23:33:38,22.50
23:39:24,22.48
23:45:10,22.39
23:50:57,22.34
23:56:44,22.40