00:00:54,6.29
00:06:40,6.34
00:12:26,6.29
00:18:13,6.24
00:23:59,6.21
00:29:45,6.24
00:35:33,6.13
00:41:19,6.22
00:47:05,6.25
00:52:52,6.22
00:58:38,6.25
01:04:24,6.22
01:10:11,6.26
01:15:57,6.24
01:21:44,6.25
01:27:30,6.22
01:33:17,6.25
01:39:04,6.19
01:44:50,6.22
01:50:37,6.20
01:56:23,6.24
02:02:10,6.25
02:07:57,6.25
02:13:43,6.31
02:19:30,6.29
02:25:16,6.33
02:31:02,6.31
02:36:49,6.33
02:42:35,6.30
02:48:22,6.28
02:54:08,6.31
02:59:55,6.24
03:05:41,6.28
03:11:27,6.26
03:17:14,6.31
03:23:00,6.25
03:28:47,6.25
03:34:33,6.22
03:40:20,6.24
03:46:06,6.20
03:51:53,6.21
03:57:39,6.26
04:03:26,6.25
04:09:12,6.21
04:14:58,6.16
04:20:45,6.19
04:26:31,6.20
04:32:18,6.19
04:38:04,6.17
04:43:50,6.21
04:49:37,6.20
04:55:23,6.16
05:01:09,6.11
05:06:55,6.08
05:12:41,6.09
05:18:28,6.06
05:24:14,6.03
05:30:01,6.11
05:35:48,6.13
05:41:34,6.06
05:47:21,6.08
05:53:08,6.14
05:58:54,6.13
06:04:41,6.16
06:10:28,6.06
06:16:14,6.10
06:22:01,6.06
06:27:48,6.04
06:33:34,5.99
06:39:21,6.00
06:45:07,6.01
06:50:55,5.95
06:56:41,6.04
07:02:28,5.95
07:08:14,5.94
07:14:00,6.04
07:19:47,6.10
07:25:34,6.04
07:31:21,6.04
07:37:07,6.10
07:42:53,6.04
07:48:40,6.03
07:54:26,6.08
08:00:12,6.05
08:05:59,6.09
08:11:45,6.13
08:17:33,6.09
08:23:19,6.10
08:29:05,6.20
08:34:51,6.26
08:40:38,6.26
08:46:25,6.33
08:52:11,6.33
08:57:58,6.38
09:03:45,6.38
09:09:31,6.41
09:15:17,6.49
09:21:04,6.51
09:26:50,6.51
09:32:37,6.60
09:38:23,6.75
09:44:10,6.83
09:49:56,6.89
09:55:42,6.88
10:01:29,6.85
10:07:16,7.01
10:13:02,7.01
10:18:50,7.13
10:24:36,7.11
10:30:23,7.21
10:36:10,7.36
10:41:56,7.35
10:47:44,7.35
10:53:30,7.64
10:59:16,7.70
11:05:03,7.71
11:10:50,7.72
11:16:37,7.83
11:22:24,7.89
11:28:10,8.01
11:33:57,8.28
11:39:44,8.30
11:45:30,8.41
11:51:22,8.46
11:57:09,8.84
12:03:00,8.95
12:08:47,8.75
12:14:33,8.84
12:20:25,9.18
12:26:12,9.31
12:32:05,9.64
12:37:51,9.63
12:43:38,9.79
12:49:32,9.84
12:55:18,10.01
13:01:05,10.00
13:06:59,9.96
13:12:46,10.03
13:18:39,9.76
13:24:26,9.56
13:30:12,9.84
13:36:06,10.09
13:41:52,9.99
13:47:44,10.32
13:53:30,10.29
13:59:17,10.41
14:05:08,10.10
14:10:55,10.29
14:16:41,10.50
14:22:31,10.55
14:28:17,10.14
14:34:06,9.93
14:39:52,10.00
14:45:39,10.11
14:51:26,10.05
14:57:13,9.74
15:02:59,9.89
15:08:46,10.25
15:14:32,9.94
15:20:20,9.93
15:26:06,10.01
15:31:53,9.81
15:37:40,9.84
15:43:26,9.75
15:49:13,9.69
15:55:00,9.51
16:00:47,9.50
16:07:13,9.49
16:13:46,9.36
16:20:16,9.30
16:26:10,9.10
16:31:57,9.00
16:37:44,8.86
16:43:30,8.72
16:49:18,8.69
16:55:04,8.55
17:00:50,8.46
17:06:37,8.39
17:12:23,8.29
17:18:10,8.15
17:23:56,8.13
17:29:43,8.05
17:35:29,8.06
17:41:16,7.91
17:47:03,7.92
17:52:50,7.86
17:58:36,7.75
18:04:22,7.74
18:10:09,7.80
18:15:56,7.69
18:21:42,7.69
18:27:28,7.64
18:33:15,7.60
18:39:01,7.60
18:44:48,7.55
18:50:34,7.54
18:56:20,7.46
19:02:07,7.22
19:07:54,7.31
19:13:40,7.14
19:19:27,7.21
19:25:13,7.15
19:31:00,7.08
19:36:46,7.06
19:42:33,7.29
19:48:19,7.31
19:54:05,7.22
19:59:52,7.22
20:05:39,7.15
20:11:25,7.04
20:17:12,7.08
20:22:59,7.08
20:28:45,7.03
20:34:32,7.04
20:40:18,7.16
20:46:04,7.11
20:51:51,7.06
20:57:38,7.03
21:03:24,7.11
21:09:11,7.34
21:14:57,7.41
21:20:44,7.31
21:26:30,7.30
21:32:18,7.22
21:38:04,7.17
21:43:51,7.21
21:49:37,7.01
21:55:23,6.76
22:01:10,6.67
22:06:57,6.64
22:12:43,6.70
22:18:30,6.79
22:24:16,6.76
22:30:04,6.69
22:35:51,6.69
22:41:37,6.74
22:47:23,6.90
22:53:10,7.03
22:58:57,7.09
23:04:44,7.20
23:10:31,7.17
23:16:17,7.20
23:22:04,7.16
23:27:50,7.14
23:33:37,7.17
23:39:23,7.17
23:45:10,7.13
23:50:56,6.90
23:56:43,6.49