00:00:53,18.45
00:06:40,18.48
00:12:26,18.50
00:18:12,18.49
00:23:59,18.51
00:29:45,18.49
00:35:32,18.50
00:41:18,18.51
00:47:05,18.50
00:52:51,18.52
00:58:38,18.50
01:04:24,18.54
01:10:11,18.54
01:15:57,18.55
01:21:44,18.56
01:27:30,18.51
01:33:17,18.54
01:39:04,18.52
01:44:50,18.56
01:50:37,18.56
01:56:23,18.56
02:02:10,18.59
02:07:57,18.57
02:13:43,18.56
02:19:30,18.57
02:25:16,18.59
02:31:02,18.60
02:36:49,18.59
02:42:35,18.60
02:48:22,18.63
02:54:08,18.60
02:59:55,18.61
03:05:41,18.63
03:11:27,18.65
03:17:14,18.63
03:23:00,18.65
03:28:47,18.65
03:34:33,18.63
03:40:20,18.65
03:46:06,18.66
03:51:53,18.64
03:57:39,18.68
04:03:26,18.66
04:09:12,18.65
04:14:58,18.68
04:20:45,18.66
04:26:31,18.68
04:32:18,18.66
04:38:04,18.68
04:43:50,18.68
04:49:36,18.70
04:55:23,18.69
05:01:09,18.75
05:06:55,18.75
05:12:41,18.73
05:18:28,18.73
05:24:14,18.80
05:30:01,18.77
05:35:48,18.80
05:41:34,18.73
05:47:21,18.77
05:53:08,18.81
05:58:54,18.84
06:04:41,18.88
06:10:27,18.89
06:16:14,18.94
06:22:00,18.95
06:27:47,18.94
06:33:34,18.98
06:39:21,18.98
06:45:07,18.99
06:50:54,18.93
06:56:41,18.86
07:02:28,18.86
07:08:14,18.94
07:14:00,18.86
07:19:47,18.90
07:25:34,18.93
07:31:21,18.94
07:37:07,18.99
07:42:53,18.91
07:48:40,18.99
07:54:26,18.99
08:00:12,19.04
08:05:59,19.06
08:11:45,19.01
08:17:33,19.07
08:23:19,19.06
08:29:05,19.04
08:34:51,18.99
08:40:38,19.05
08:46:25,19.02
08:52:11,19.01
08:57:58,19.09
09:03:45,19.09
09:09:31,19.07
09:15:17,19.11
09:21:04,19.11
09:26:50,19.14
09:32:37,19.15
09:38:23,19.18
09:44:10,19.19
09:49:56,19.15
09:55:42,19.18
10:01:29,19.16
10:07:16,19.21
10:13:02,19.16
10:18:50,19.20
10:24:36,19.24
10:30:23,19.25
10:36:10,19.27
10:41:56,19.25
10:47:44,19.27
10:53:30,19.25
10:59:16,19.31
11:05:03,19.30
11:10:50,19.29
11:16:37,19.31
11:22:23,19.31
11:28:10,19.30
11:33:57,19.31
11:39:44,19.31
11:45:30,19.32
11:51:22,19.29
11:57:08,19.31
12:03:00,19.36
12:08:47,19.39
12:14:33,19.40
12:20:25,19.41
12:26:12,19.38
12:32:05,19.41
12:37:51,19.43
12:43:37,19.40
12:49:32,19.45
12:55:18,19.48
13:01:05,19.43
13:06:59,19.61
13:12:46,19.71
13:18:39,19.71
13:24:26,19.75
13:30:12,19.73
13:36:05,19.73
13:41:52,19.74
13:47:44,19.74
13:53:30,19.74
13:59:17,19.84
14:05:08,19.82
14:10:55,19.93
14:16:41,19.94
14:22:31,19.94
14:28:17,19.94
14:34:06,19.88
14:39:52,19.86
14:45:39,19.88
14:51:26,19.85
14:57:13,19.89
15:02:59,19.89
15:08:46,19.89
15:14:32,19.86
15:20:20,19.91
15:26:06,19.88
15:31:53,19.91
15:37:40,19.88
15:43:26,19.88
15:49:13,19.91
15:55:00,19.90
16:00:46,19.90
16:06:33,19.89
16:13:06,19.95
16:19:44,19.94
16:26:09,19.91
16:31:57,19.94
16:37:44,19.91
16:43:30,19.98
16:49:17,19.99
16:55:04,19.98
17:00:50,19.98
17:06:37,19.99
17:12:23,20.00
17:18:10,20.02
17:23:56,20.05
17:29:43,20.05
17:35:29,20.02
17:41:16,19.99
17:47:02,20.04
17:52:49,20.01
17:58:36,20.06
18:04:22,20.06
18:10:09,20.06
18:15:55,20.05
18:21:42,20.06
18:27:28,20.06
18:33:15,20.06
18:39:01,20.04
18:44:47,20.09
18:50:34,20.09
18:56:20,20.07
19:02:07,20.06
19:07:54,20.07
19:13:40,20.06
19:19:27,20.07
19:25:13,20.11
19:30:59,20.06
19:36:46,20.09
19:42:33,20.10
19:48:19,20.11
19:54:05,20.10
19:59:52,20.06
20:05:38,20.06
20:11:25,20.05
20:17:11,20.06
20:22:59,20.05
20:28:45,20.06
20:34:31,20.06
20:40:18,20.06
20:46:04,20.10
20:51:51,20.09
20:57:37,20.09
21:03:24,20.10
21:09:11,20.10
21:14:57,20.11
21:20:44,20.10
21:26:30,20.09
21:32:17,20.11
21:38:04,20.13
21:43:50,20.14
21:49:37,20.14
21:55:23,20.13
22:01:10,20.13
22:06:57,20.14
22:12:43,20.11
22:18:30,20.18
22:24:16,20.13
22:30:04,20.10
22:35:50,20.13
22:41:37,20.11
22:47:23,20.11
22:53:10,20.19
22:58:57,20.19
23:04:44,20.23
23:10:30,20.25
23:16:17,20.23
23:22:04,20.25
23:27:50,20.21
23:33:37,20.21
23:39:23,20.19
23:45:09,20.16
23:50:56,20.16
23:56:43,20.18