00:00:54,7.69
00:06:41,7.69
00:12:27,7.69
00:18:13,7.67
00:23:59,7.65
00:29:46,7.63
00:35:33,7.63
00:41:19,7.63
00:47:06,7.61
00:52:52,7.63
00:58:38,7.61
01:04:25,7.61
01:10:11,7.60
01:15:58,7.58
01:21:44,7.58
01:27:31,7.58
01:33:18,7.56
01:39:04,7.56
01:44:50,7.56
01:50:37,7.56
01:56:24,7.56
02:02:11,7.56
02:07:57,7.56
02:13:44,7.56
02:19:30,7.55
02:25:17,7.53
02:31:03,7.55
02:36:49,7.55
02:42:36,7.56
02:48:23,7.54
02:54:09,7.54
02:59:55,7.51
03:05:42,7.53
03:11:28,7.50
03:17:15,7.50
03:23:01,7.50
03:28:47,7.50
03:34:34,7.50
03:40:20,7.47
03:46:07,7.50
03:51:53,7.49
03:57:39,7.50
04:03:26,7.46
04:09:12,7.45
04:14:59,7.44
04:20:45,7.44
04:26:32,7.44
04:32:19,7.44
04:38:05,7.44
04:43:50,7.44
04:49:37,7.44
04:55:23,7.44
05:01:10,7.44
05:06:56,7.41
05:12:42,7.40
05:18:29,7.41
05:24:15,7.38
05:30:02,7.39
05:35:49,7.38
05:41:35,7.38
05:47:22,7.38
05:53:08,7.38
05:58:55,7.38
06:04:42,7.38
06:10:28,7.35
06:16:15,7.35
06:22:01,7.33
06:27:48,7.34
06:33:35,7.36
06:39:22,7.33
06:45:08,7.31
06:50:55,7.31
06:56:42,7.31
07:02:29,7.31
07:08:15,7.31
07:14:01,7.31
07:19:48,7.31
07:25:34,7.31
07:31:21,7.31
07:37:08,7.31
07:42:54,7.31
07:48:40,7.30
07:54:27,7.30
08:00:13,7.31
08:06:00,7.31
08:11:46,7.31
08:17:33,7.30
08:23:19,7.30
08:29:05,7.31
08:34:52,7.31
08:40:38,7.31
08:46:25,7.31
08:52:12,7.33
08:57:59,7.34
09:03:46,7.38
09:09:32,7.38
09:15:18,7.39
09:21:05,7.42
09:26:51,7.44
09:32:38,7.44
09:38:24,7.49
09:44:10,7.54
09:49:57,7.56
09:55:43,7.56
10:01:30,7.58
10:07:16,7.61
10:13:03,7.64
10:18:50,7.69
10:24:37,7.70
10:30:23,7.72
10:36:11,7.76
10:41:57,7.81
10:47:44,7.85
10:53:31,7.89
10:59:17,7.94
11:05:04,8.00
11:10:51,8.04
11:16:38,8.06
11:22:24,8.13
11:28:11,8.20
11:33:58,8.25
11:39:44,8.31
11:45:31,8.35
11:51:22,8.43
11:57:09,8.54
12:03:01,8.64
12:08:47,8.71
12:14:34,8.80
12:20:26,8.94
12:26:13,9.07
12:32:05,9.28
12:37:52,9.46
12:43:38,9.63
12:49:33,9.72
12:55:19,9.90
13:01:06,10.06
13:07:00,10.07
13:12:46,10.20
13:18:40,10.31
13:24:27,10.35
13:30:13,10.34
13:36:06,10.41
13:41:53,10.63
13:47:45,10.74
13:53:31,10.97
13:59:17,11.09
14:05:09,11.19
14:10:56,11.31
14:16:42,11.54
14:22:32,11.69
14:28:18,11.60
14:34:07,11.53
14:39:53,11.43
14:45:39,11.44
14:51:27,11.45
14:57:13,11.64
15:03:00,11.72
15:08:47,11.75
15:14:33,11.75
15:20:20,11.64
15:26:07,11.56
15:31:54,11.63
15:37:41,11.55
15:43:27,11.57
15:49:14,11.60
15:55:01,11.61
16:00:48,11.53
16:07:17,11.54
16:13:54,11.41
16:20:22,11.32
16:26:11,11.24
16:31:58,11.18
16:37:45,11.13
16:43:31,11.07
16:49:18,11.03
16:55:04,10.96
17:00:51,10.91
17:06:37,10.85
17:12:24,10.80
17:18:11,10.75
17:23:57,10.70
17:29:44,10.66
17:35:30,10.61
17:41:17,10.56
17:47:03,10.51
17:52:50,10.46
17:58:36,10.44
18:04:23,10.39
18:10:10,10.34
18:15:56,10.30
18:21:42,10.29
18:27:29,10.25
18:33:15,10.20
18:39:02,10.15
18:44:48,10.07
18:50:35,10.06
18:56:21,10.04
19:02:08,10.00
19:07:55,9.94
19:13:41,9.88
19:19:28,9.86
19:25:14,9.82
19:31:00,9.81
19:36:47,9.79
19:42:33,9.78
19:48:20,9.74
19:54:06,9.70
19:59:52,9.65
20:05:39,9.63
20:11:26,9.56
20:17:12,9.55
20:22:59,9.50
20:28:46,9.50
20:34:32,9.49
20:40:18,9.44
20:46:05,9.43
20:51:51,9.44
20:57:38,9.39
21:03:25,9.35
21:09:12,9.34
21:14:58,9.31
21:20:45,9.30
21:26:31,9.30
21:32:18,9.25
21:38:05,9.25
21:43:51,9.25
21:49:38,9.25
21:55:24,9.19
22:01:11,9.19
22:06:58,9.18
22:12:44,9.16
22:18:31,9.13
22:24:18,9.09
22:30:04,9.06
22:35:51,9.06
22:41:37,9.05
22:47:24,9.03
22:53:11,9.00
22:58:58,9.00
23:04:45,8.97
23:10:31,8.96
23:16:17,8.95
23:22:05,8.95
23:27:51,8.94
23:33:38,8.94
23:39:24,8.93
23:45:10,8.90
23:50:57,8.90
23:56:44,8.88