00:02:20,15.06
00:07:21,15.06
00:12:21,15.06
00:17:21,15.06
00:22:22,15.06
00:27:22,15.06
00:32:22,15.06
00:37:23,15.05
00:42:23,15.04
00:47:23,15.06
00:52:24,15.01
00:57:24,15.04
01:02:24,15.05
01:07:25,15.05
01:12:25,15.00
01:17:25,15.00
01:22:26,15.00
01:27:26,15.00
01:32:26,15.00
01:37:26,15.00
01:42:27,15.00
01:47:27,15.00
01:52:27,15.00
01:57:28,14.99
02:02:28,14.99
02:07:28,15.00
02:12:29,15.00
02:17:29,14.97
02:22:29,14.99
02:27:30,14.99
02:32:30,14.96
02:37:30,14.95
02:42:31,14.94
02:47:31,14.94
02:52:31,14.94
02:57:31,14.94
03:02:32,14.93
03:07:32,14.94
03:12:32,14.93
03:17:33,14.94
03:22:33,14.90
03:27:33,14.89
03:32:34,14.88
03:37:34,14.89
03:42:34,14.88
03:47:35,14.88
03:52:35,14.88
03:57:35,14.88
04:02:36,14.88
04:07:36,14.88
04:12:36,14.88
04:17:36,14.86
04:22:37,14.85
04:27:37,14.82
04:32:37,14.82
04:37:38,14.75
04:42:38,14.74
04:47:38,14.70
04:52:39,14.68
04:57:39,14.66
05:02:39,14.64
05:07:40,14.63
05:12:40,14.63
05:17:40,14.61
05:22:41,14.63
05:27:41,14.57
05:32:41,14.57
05:37:41,14.56
05:42:42,14.57
05:47:42,14.56
05:52:42,14.56
05:57:43,14.54
06:02:43,14.56
06:07:43,14.56
06:12:44,14.54
06:17:44,14.53
06:22:44,14.54
06:27:45,14.50
06:32:45,14.50
06:37:45,14.50
06:42:46,14.50
06:47:46,14.50
06:52:46,14.50
06:57:47,14.50
07:02:47,14.50
07:07:47,14.49
07:12:47,14.50
07:17:48,14.50
07:22:48,14.49
07:27:48,14.46
07:32:49,14.46
07:37:49,14.49
07:42:49,14.46
07:47:50,14.46
07:52:50,14.50
07:57:50,14.45
08:02:51,14.45
08:07:51,14.45
08:12:51,14.46
08:17:52,14.44
08:22:52,14.46
08:27:52,14.46
08:32:52,14.44
08:37:53,14.47
08:42:53,14.46
08:47:53,14.47
08:52:54,14.46
08:57:54,14.46
09:02:54,14.47
09:07:55,14.45
09:12:55,14.47
09:17:55,14.46
09:22:56,14.49
09:27:56,14.46
09:32:56,14.49
09:37:57,14.49
09:42:57,14.46
09:47:57,14.50
09:52:57,14.50
09:57:58,14.50
10:02:58,14.50
10:07:58,14.50
10:12:59,14.49
10:17:59,14.49
10:22:59,14.50
10:28:00,14.50
10:33:00,14.50
10:38:00,14.54
10:43:01,14.54
10:48:01,14.53
10:53:01,14.54
10:58:02,14.54
11:03:02,14.55
11:08:02,14.55
11:13:03,14.56
11:18:03,14.56
11:23:03,14.56
11:28:03,14.56
11:33:04,14.56
11:38:04,14.56
11:43:04,14.56
11:48:05,14.56
11:53:05,14.59
11:58:05,14.59
12:03:06,14.63
12:08:06,14.64
12:13:06,14.63
12:18:07,14.63
12:23:07,14.63
12:28:07,14.65
12:33:08,14.64
12:38:08,14.69
12:43:08,14.68
12:48:09,14.65
12:53:09,14.69
12:58:09,14.69
13:03:09,14.69
13:08:10,14.70
13:13:10,14.72
13:18:10,14.74
13:23:11,14.70
13:28:11,14.75
13:33:11,14.76
13:38:12,14.76
13:43:12,14.78
13:48:12,14.80
13:53:13,14.78
13:58:13,14.79
14:03:13,14.81
14:08:14,14.80
14:13:14,14.81
14:18:14,14.81
14:23:15,14.81
14:28:15,14.81
14:33:15,14.81
14:38:15,14.85
14:43:16,14.84
14:48:16,14.82
14:53:16,14.84
14:58:17,14.88
15:03:17,14.88
15:08:17,14.88
15:13:18,14.88
15:18:18,14.86
15:23:18,14.88
15:28:19,14.88
15:33:19,14.88
15:38:19,14.88
15:43:20,14.88
15:48:20,14.88
15:53:20,14.88
15:58:20,14.89
16:03:21,14.94
16:08:21,14.91
16:13:21,14.93
16:18:22,14.94
16:23:22,14.94
16:28:22,14.94
16:33:23,14.94
16:38:23,14.94
16:43:23,14.94
16:48:24,14.94
16:53:24,14.94
16:58:24,14.94
17:03:25,14.94
17:08:25,14.94
17:13:25,14.96
17:18:25,14.96
17:23:26,14.94
17:28:26,14.95
17:33:26,14.97
17:38:27,14.99
17:43:27,15.00
17:48:27,15.00
17:53:28,15.01
17:58:28,15.05
18:03:28,15.06
18:08:29,15.07
18:13:29,15.10
18:18:29,15.13
18:23:30,15.15
18:28:30,15.18
18:33:30,15.19
18:38:31,15.19
18:43:31,15.24
18:48:31,15.24
18:53:31,15.25
18:58:32,15.25
19:03:32,15.31
19:08:32,15.31
19:13:33,15.31
19:18:33,15.31
19:23:33,15.36
19:28:34,15.38
19:33:34,15.38
19:38:34,15.39
19:43:35,15.43
19:48:35,15.44
19:53:35,15.44
19:58:36,15.44
20:03:36,15.46
20:08:36,15.50
20:13:37,15.47
20:18:37,15.50
20:23:37,15.50
20:28:37,15.51
20:33:38,15.56
20:38:38,15.55
20:43:38,15.56
20:48:39,15.55
20:53:39,15.56
20:58:39,15.56
21:03:40,15.60
21:08:40,15.61
21:13:40,15.63
21:18:41,15.63
21:23:41,15.64
21:28:41,15.65
21:33:42,15.66
21:38:42,15.69
21:43:42,15.69
21:48:42,15.69
21:53:43,15.69
21:58:43,15.71
22:03:43,15.72
22:08:44,15.72
22:13:44,15.75
22:18:44,15.75
22:23:45,15.75
22:28:45,15.75
22:33:45,15.80
22:38:46,15.81
22:43:46,15.80
22:48:46,15.81
22:53:47,15.81
22:58:47,15.81
23:03:47,15.81
23:08:48,15.81
23:13:48,15.81
23:18:48,15.82
23:23:48,15.86
23:28:49,15.88
23:33:49,15.88
23:38:49,15.88
23:43:50,15.88
23:48:50,15.88
23:53:50,15.88
23:58:51,15.93