00:00:27,24.60
00:06:13,24.09
00:11:59,23.56
00:17:46,23.29
00:23:32,22.96
00:29:18,22.64
00:35:04,22.29
00:40:50,22.04
00:46:37,21.73
00:52:23,21.41
00:58:09,21.27
01:03:55,20.95
01:09:42,20.90
01:15:28,20.69
01:21:14,20.50
01:27:00,20.41
01:32:47,20.25
01:38:33,20.24
01:44:19,20.13
01:50:05,20.02
01:55:51,19.91
02:01:37,19.82
02:07:23,19.86
02:13:10,19.68
02:18:56,19.71
02:24:42,19.59
02:30:28,19.55
02:36:13,19.52
02:41:59,19.49
02:47:46,19.52
02:53:32,19.56
02:59:19,19.51
03:05:04,19.43
03:10:51,19.40
03:16:37,19.38
03:22:23,19.26
03:28:10,19.29
03:33:57,19.24
03:39:43,19.29
03:45:29,19.25
03:51:15,19.21
03:57:01,19.18
04:02:47,19.14
04:08:33,19.26
04:14:19,19.13
04:20:05,19.18
04:25:51,19.18
04:31:38,19.06
04:37:24,19.00
04:43:10,18.84
04:48:56,18.81
04:54:42,18.74
05:00:29,18.70
05:06:15,18.61
05:12:01,18.63
05:17:47,18.66
05:23:33,18.52
05:29:20,18.59
05:35:06,18.52
05:40:52,18.54
05:46:38,18.50
05:52:24,20.85
05:58:10,29.89
06:03:57,30.94
06:09:43,29.39
06:15:30,27.86
06:21:17,26.94
06:27:02,26.02
06:32:50,25.11
06:38:36,24.57
06:44:22,24.05
06:50:08,23.55
06:55:54,22.91
07:01:41,22.34
07:07:28,21.93
07:13:14,21.48
07:19:01,21.20
07:24:47,20.86
07:30:34,20.63
07:36:20,20.10
07:42:06,19.60
07:47:53,19.46
07:53:39,19.26
07:59:25,19.30
08:05:11,19.24
08:10:57,19.20
08:16:44,19.16
08:22:30,19.01
08:28:15,25.73
08:34:02,29.48
08:39:48,28.74
08:45:34,27.36
08:51:20,26.20
08:57:06,25.41
09:02:53,24.77
09:08:38,24.24
09:14:25,23.70
09:20:11,23.21
09:25:58,22.75
09:31:44,22.34
09:37:30,21.88
09:43:16,21.46
09:49:03,21.21
09:54:48,20.96
10:00:35,20.84
10:06:21,20.70
10:12:07,20.54
10:17:54,20.29
10:23:40,20.09
10:29:26,20.11
10:35:12,19.99
10:40:58,19.91
10:46:45,19.77
10:52:31,19.69
10:58:17,19.69
11:04:04,19.52
11:09:50,19.59
11:15:36,19.51
11:21:22,19.46
11:27:09,19.45
11:32:55,19.39
11:38:42,19.43
11:44:29,19.36
11:50:16,19.36
11:56:01,19.32
12:01:48,19.27
12:07:34,19.32
12:13:20,19.23
12:19:06,19.26
12:24:53,19.18
12:30:39,19.20
12:36:25,19.23
12:42:11,19.21
12:47:58,19.24
12:53:45,19.16
12:59:31,19.26
13:05:17,19.19
13:11:03,19.20
13:16:50,19.20
13:22:36,19.20
13:28:22,19.21
13:34:08,19.13
13:39:54,19.24
13:45:42,19.14
13:51:27,19.13
13:57:14,19.20
14:03:00,19.14
14:08:46,19.24
14:14:32,19.14
14:20:18,19.20
14:26:04,19.19
14:31:50,19.20
14:37:36,19.25
14:43:23,19.18
14:49:10,19.21
14:54:56,19.16
15:00:42,19.19
15:06:29,19.16
15:12:16,19.15
15:18:02,19.18
15:23:48,19.11
15:29:34,19.25
15:35:21,19.21
15:41:07,21.29
15:46:54,22.77
15:52:39,22.80
15:58:26,22.63
16:04:27,22.49
16:11:25,22.16
16:18:53,21.80
16:24:42,21.85
16:30:29,21.66
16:36:15,21.31
16:42:01,21.07
16:47:48,20.95
16:53:34,20.73
16:59:20,23.07
17:05:07,29.40
17:10:52,29.44
17:16:38,28.61
17:22:23,29.80
17:28:08,29.16
17:33:57,28.57
17:39:44,27.69
17:45:31,26.79
17:51:18,25.91
17:57:03,25.16
18:02:51,24.60
18:08:37,24.20
18:14:23,23.65
18:20:11,23.34
18:25:57,22.95
18:31:44,22.65
18:37:30,22.43
18:43:16,22.11
18:49:03,22.04
18:54:50,21.82
19:00:36,21.66
19:06:23,21.48
19:12:09,21.25
19:17:56,24.11
19:23:43,28.01
19:29:30,30.38
19:35:17,29.74
19:41:03,28.68
19:46:50,27.64
19:52:37,26.81
19:58:23,26.21
20:04:10,25.66
20:09:55,25.14
20:15:42,24.74
20:21:29,24.26
20:27:15,23.93
20:33:02,23.54
20:38:47,23.16
20:44:34,22.81
20:50:21,22.60
20:56:07,22.35
21:01:54,22.10
21:07:40,21.99
21:13:27,21.77
21:19:13,21.71
21:24:59,21.51
21:30:46,21.39
21:36:32,21.26
21:42:19,21.15
21:48:06,21.01
21:53:52,20.56
21:59:39,20.56
22:05:25,20.45
22:11:12,20.41
22:16:58,20.32
22:22:44,20.34
22:28:31,20.40
22:34:17,20.34
22:40:03,20.46
22:45:50,20.38
22:51:36,20.41
22:57:22,20.41
23:03:09,20.31
23:08:55,20.40
23:14:42,20.34
23:20:29,20.40
23:26:15,20.34
23:32:02,20.36
23:37:48,20.40
23:43:34,20.35
23:49:21,20.40
23:55:07,20.40