00:00:27,21.95
00:06:14,21.89
00:12:00,21.94
00:17:46,21.90
00:23:32,21.89
00:29:18,21.88
00:35:04,21.81
00:40:50,21.86
00:46:37,21.88
00:52:23,21.85
00:58:10,21.76
01:03:56,21.74
01:09:42,21.69
01:15:28,21.73
01:21:14,21.75
01:27:01,21.69
01:32:47,21.66
01:38:33,21.74
01:44:19,21.75
01:50:05,21.66
01:55:51,21.61
02:01:37,21.56
02:07:23,21.59
02:13:10,21.57
02:18:56,21.59
02:24:42,21.52
02:30:28,21.60
02:36:14,21.65
02:42:00,21.63
02:47:46,21.55
02:53:32,21.48
02:59:19,21.49
03:05:05,21.50
03:10:51,21.48
03:16:38,21.43
03:22:24,21.49
03:28:10,21.56
03:33:57,21.54
03:39:43,21.44
03:45:30,21.32
03:51:15,21.34
03:57:01,21.35
04:02:47,21.38
04:08:33,21.32
04:14:19,21.31
04:20:06,21.40
04:25:52,21.38
04:31:38,21.38
04:37:24,21.30
04:43:10,21.26
04:48:57,21.27
04:54:43,21.29
05:00:29,21.24
05:06:15,21.21
05:12:01,21.25
05:17:48,21.30
05:23:34,21.36
05:29:20,21.27
05:35:06,21.19
05:40:52,21.19
05:46:39,21.19
05:52:24,21.19
05:58:11,21.15
06:03:57,21.13
06:09:43,21.25
06:15:30,21.30
06:21:17,21.35
06:27:03,21.32
06:32:50,21.35
06:38:36,21.29
06:44:23,21.30
06:50:09,21.30
06:55:55,21.32
07:01:42,21.51
07:07:28,21.56
07:13:14,21.51
07:19:01,21.48
07:24:47,21.49
07:30:34,21.52
07:36:20,21.54
07:42:06,21.48
07:47:53,21.45
07:53:39,21.40
07:59:25,21.50
08:05:12,21.55
08:10:58,21.54
08:16:44,21.51
08:22:30,21.54
08:28:16,21.57
08:34:02,21.52
08:39:48,21.45
08:45:34,21.38
08:51:21,21.35
08:57:07,21.39
09:02:53,21.39
09:08:39,21.31
09:14:25,21.30
09:20:11,21.29
09:25:58,21.25
09:31:44,21.23
09:37:31,21.25
09:43:16,21.29
09:49:03,21.35
09:54:49,21.40
10:00:35,21.27
10:06:21,21.21
10:12:08,21.24
10:17:54,21.26
10:23:40,21.30
10:29:26,21.34
10:35:13,21.29
10:40:58,21.34
10:46:45,21.38
10:52:31,21.35
10:58:17,21.29
11:04:04,21.24
11:09:50,21.25
11:15:37,21.25
11:21:23,21.25
11:27:09,21.25
11:32:55,21.29
11:38:42,21.36
11:44:30,21.38
11:50:16,21.26
11:56:02,21.26
12:01:48,21.25
12:07:34,21.26
12:13:20,21.27
12:19:07,21.24
12:24:53,21.25
12:30:39,21.31
12:36:25,21.32
12:42:11,21.27
12:47:58,21.21
12:53:45,21.23
12:59:32,21.26
13:05:17,21.31
13:11:03,21.32
13:16:50,21.26
13:22:36,21.25
13:28:22,21.31
13:34:09,21.38
13:39:55,21.36
13:45:42,21.29
13:51:28,21.25
13:57:14,21.30
14:03:00,21.27
14:08:46,21.31
14:14:33,21.25
14:20:19,21.36
14:26:04,21.36
14:31:50,21.31
14:37:37,21.26
14:43:23,21.23
14:49:10,21.29
14:54:56,21.31
15:00:43,21.31
15:06:29,21.29
15:12:16,21.30
15:18:03,21.36
15:23:48,21.32
15:29:35,21.31
15:35:21,21.31
15:41:07,21.34
15:46:54,21.35
15:52:40,21.38
15:58:26,21.29
16:04:52,21.31
16:12:46,21.39
16:18:56,21.40
16:24:42,21.46
16:30:29,21.56
16:36:15,21.60
16:42:01,21.66
16:47:48,21.73
16:53:34,21.77
16:59:20,21.76
17:05:07,21.68
17:10:53,21.59
17:16:39,21.39
17:22:23,21.43
17:28:08,21.56
17:33:58,21.68
17:39:44,21.79
17:45:31,21.80
17:51:18,21.60
17:57:04,21.61
18:02:51,21.68
18:08:37,21.77
18:14:24,21.74
18:20:11,21.69
18:25:58,21.76
18:31:44,21.79
18:37:30,21.85
18:43:16,21.94
18:49:03,22.13
18:54:50,22.24
19:00:37,22.14
19:06:23,22.05
19:12:10,21.96
19:17:57,21.95
19:23:43,22.10
19:29:30,22.20
19:35:17,22.26
19:41:04,22.23
19:46:51,22.15
19:52:37,22.13
19:58:23,22.10
20:04:10,22.11
20:09:56,22.15
20:15:43,22.11
20:21:29,22.07
20:27:15,22.06
20:33:02,22.07
20:38:48,22.09
20:44:34,22.13
20:50:21,22.15
20:56:07,22.05
21:01:54,22.13
21:07:41,22.11
21:13:27,22.11
21:19:13,22.14
21:25:00,22.14
21:30:46,22.09
21:36:33,22.02
21:42:19,22.05
21:48:06,22.11
21:53:52,22.06
21:59:39,22.04
22:05:26,22.01
22:11:12,22.01
22:16:59,22.06
22:22:44,22.02
22:28:31,21.89
22:34:17,21.88
22:40:03,21.85
22:45:50,21.89
22:51:36,21.89
22:57:22,21.81
23:03:09,21.79
23:08:55,21.81
23:14:42,21.77
23:20:29,21.71
23:26:16,21.73
23:32:02,21.74
23:37:48,21.80
23:43:34,21.88
23:49:21,21.82
23:55:07,21.74