00:00:27,4.95
00:06:13,4.89
00:12:00,4.80
00:17:46,4.72
00:23:32,4.65
00:29:18,4.58
00:35:04,4.51
00:40:50,4.46
00:46:37,4.39
00:52:23,4.33
00:58:09,4.25
01:03:56,4.19
01:09:42,4.15
01:15:28,4.10
01:21:14,4.04
01:27:01,3.98
01:32:47,3.91
01:38:33,3.85
01:44:19,3.80
01:50:05,3.74
01:55:51,3.69
02:01:37,3.61
02:07:23,3.55
02:13:10,3.49
02:18:56,3.44
02:24:42,3.39
02:30:28,3.36
02:36:14,3.30
02:42:00,3.25
02:47:46,3.19
02:53:32,3.14
02:59:19,3.10
03:05:05,3.06
03:10:51,3.00
03:16:38,2.98
03:22:24,2.94
03:28:10,2.88
03:33:57,2.83
03:39:43,2.81
03:45:30,2.75
03:51:15,2.71
03:57:01,2.69
04:02:47,2.65
04:08:33,2.59
04:14:19,2.55
04:20:05,2.50
04:25:52,2.48
04:31:38,2.44
04:37:24,2.41
04:43:10,2.39
04:48:57,2.31
04:54:43,2.31
05:00:29,2.30
05:06:15,2.27
05:12:01,2.25
05:17:47,2.26
05:23:33,2.24
05:29:20,2.25
05:35:06,2.25
05:40:52,2.29
05:46:39,2.31
05:52:24,2.31
05:58:10,2.31
06:03:57,2.35
06:09:43,2.39
06:15:30,2.39
06:21:17,2.44
06:27:03,2.44
06:32:50,2.49
06:38:36,2.50
06:44:23,2.52
06:50:09,2.54
06:55:55,2.56
07:01:42,2.59
07:07:28,2.61
07:13:14,2.69
07:19:01,2.69
07:24:47,2.71
07:30:34,2.75
07:36:20,2.79
07:42:06,2.81
07:47:53,2.81
07:53:39,2.88
07:59:25,2.91
08:05:11,2.98
08:10:58,3.00
08:16:44,3.05
08:22:30,3.10
08:28:16,3.16
08:34:02,3.23
08:39:48,3.27
08:45:34,3.35
08:51:21,3.42
08:57:07,3.51
09:02:53,3.56
09:08:39,3.66
09:14:25,3.73
09:20:11,3.81
09:25:58,3.90
09:31:44,3.99
09:37:30,4.08
09:43:16,4.21
09:49:03,4.28
09:54:49,4.36
10:00:35,4.45
10:06:21,4.50
10:12:07,4.59
10:17:54,4.67
10:23:40,4.74
10:29:26,4.84
10:35:12,4.91
10:40:58,5.00
10:46:45,5.08
10:52:31,5.16
10:58:17,5.28
11:04:04,5.39
11:09:50,5.45
11:15:37,5.54
11:21:23,5.64
11:27:09,5.70
11:32:55,5.81
11:38:42,5.90
11:44:29,6.04
11:50:16,6.13
11:56:02,6.21
12:01:48,6.30
12:07:34,6.35
12:13:20,6.42
12:19:07,6.50
12:24:53,6.59
12:30:39,6.70
12:36:25,6.83
12:42:11,6.94
12:47:58,7.04
12:53:45,7.15
12:59:32,7.24
13:05:17,7.30
13:11:03,7.36
13:16:50,7.41
13:22:36,7.51
13:28:22,7.58
13:34:09,7.61
13:39:55,7.65
13:45:42,7.67
13:51:28,7.71
13:57:14,7.75
14:03:00,7.79
14:08:46,7.81
14:14:33,7.85
14:20:19,7.91
14:26:04,7.95
14:31:50,8.01
14:37:37,8.07
14:43:23,8.13
14:49:10,8.16
14:54:56,8.19
15:00:43,8.16
15:06:29,8.15
15:12:16,8.18
15:18:03,8.20
15:23:48,8.19
15:29:35,8.19
15:35:21,8.19
15:41:07,8.20
15:46:54,8.21
15:52:40,8.19
15:58:26,8.19
16:04:49,8.21
16:12:44,8.19
16:18:55,8.22
16:24:42,8.19
16:30:29,8.19
16:36:15,8.19
16:42:01,8.20
16:47:48,8.20
16:53:34,8.19
16:59:20,8.19
17:05:07,8.21
17:10:53,8.25
17:16:39,8.29
17:22:23,8.32
17:28:08,8.31
17:33:58,8.29
17:39:44,8.25
17:45:31,8.21
17:51:18,8.19
17:57:04,8.19
18:02:51,8.19
18:08:37,8.16
18:14:24,8.13
18:20:11,8.13
18:25:58,8.11
18:31:44,8.09
18:37:30,8.06
18:43:16,8.06
18:49:03,8.06
18:54:50,8.06
19:00:37,8.06
19:06:23,8.05
19:12:10,8.00
19:17:57,8.00
19:23:43,8.00
19:29:30,7.97
19:35:17,7.97
19:41:04,7.95
19:46:51,7.96
19:52:37,7.94
19:58:23,7.94
20:04:10,7.94
20:09:56,7.94
20:15:43,7.94
20:21:29,7.94
20:27:15,7.94
20:33:02,7.94
20:38:48,7.94
20:44:34,7.94
20:50:21,7.95
20:56:07,7.95
21:01:54,7.94
21:07:41,7.94
21:13:27,7.92
21:19:13,7.88
21:25:00,7.88
21:30:46,7.88
21:36:32,7.84
21:42:19,7.81
21:48:06,7.81
21:53:52,7.81
21:59:39,7.81
22:05:26,7.81
22:11:12,7.80
22:16:59,7.76
22:22:44,7.75
22:28:31,7.76
22:34:17,7.78
22:40:03,7.78
22:45:50,7.75
22:51:36,7.75
22:57:22,7.75
23:03:09,7.75
23:08:55,7.75
23:14:42,7.71
23:20:29,7.74
23:26:16,7.72
23:32:02,7.69
23:37:48,7.70
23:43:34,7.69
23:49:21,7.69
23:55:07,7.69