00:04:24,21.54
00:10:10,21.27
00:15:57,21.04
00:21:43,20.69
00:27:29,20.52
00:33:15,20.25
00:39:02,20.18
00:44:48,19.99
00:50:34,19.81
00:56:20,19.73
01:02:06,19.51
01:07:52,19.39
01:13:39,19.29
01:19:25,19.16
01:25:11,21.07
01:30:58,29.01
01:36:44,29.85
01:42:30,28.30
01:48:53,26.34
01:54:46,24.48
02:01:24,23.29
02:07:39,22.31
02:13:30,21.99
02:19:17,21.73
02:25:03,21.16
02:30:50,21.21
02:36:36,20.80
02:42:23,20.29
02:48:09,20.05
02:53:55,19.96
02:59:42,19.95
03:05:28,19.84
03:11:14,19.76
03:17:00,19.73
03:22:46,19.64
03:28:33,19.57
03:34:19,19.50
03:40:04,19.39
03:45:50,19.31
03:51:36,19.20
03:57:22,19.26
04:03:08,19.11
04:08:55,19.09
04:14:41,18.94
04:20:27,18.90
04:26:13,18.81
04:31:59,18.68
04:37:45,18.63
04:43:31,18.49
04:49:18,18.51
04:55:04,18.48
05:00:51,18.35
05:06:37,18.36
05:12:22,18.19
05:18:08,18.20
05:23:55,18.14
05:29:41,18.18
05:35:27,18.09
05:41:13,17.98
05:46:59,17.96
05:52:45,17.88
05:58:31,17.98
06:04:17,17.88
06:10:03,17.86
06:15:50,17.84
06:21:36,17.77
06:27:22,17.82
06:33:08,17.71
06:38:54,17.84
06:44:41,17.69
06:50:27,17.71
06:56:14,18.18
07:02:00,20.57
07:07:46,23.51
07:13:33,24.35
07:19:19,23.98
07:25:06,23.36
07:30:52,23.00
07:36:38,23.26
07:42:25,23.52
07:48:12,23.75
07:53:58,23.41
07:59:44,23.13
08:05:30,22.91
08:11:17,22.55
08:17:03,22.09
08:22:49,21.68
08:28:36,21.27
08:34:22,20.85
08:40:08,20.51
08:45:55,20.18
08:51:41,19.86
08:57:27,19.65
09:03:14,20.73
09:09:00,23.11
09:14:47,23.86
09:20:32,23.71
09:26:19,23.27
09:32:05,23.04
09:37:51,23.25
09:43:38,23.35
09:49:24,23.18
09:55:11,22.84
10:00:57,22.57
10:06:43,22.76
10:12:29,23.54
10:18:17,23.73
10:24:03,23.51
10:29:50,23.14
10:35:36,22.82
10:41:21,22.46
10:47:07,23.45
10:52:53,28.46
10:58:40,29.01
11:04:26,27.35
11:10:12,25.27
11:15:58,23.79
11:21:44,22.86
11:27:31,22.29
11:33:17,21.86
11:39:03,21.54
11:44:49,21.51
11:50:36,21.50
11:56:22,21.88
12:02:08,22.77
12:07:54,23.57
12:13:41,24.23
12:19:28,24.30
12:25:14,27.66
12:31:00,30.02
12:36:46,29.00
12:42:33,27.64
12:48:19,26.69
12:54:06,26.06
12:59:52,25.54
13:05:38,25.00
13:11:24,24.57
13:17:11,24.19
13:22:57,23.75
13:28:43,23.54
13:34:29,23.15
13:40:15,22.66
13:46:01,22.13
13:51:47,21.76
13:57:33,21.51
14:03:19,21.23
14:09:05,21.13
14:14:52,20.89
14:20:38,20.81
14:26:25,20.77
14:32:11,20.64
14:37:57,20.57
14:43:44,20.40
14:49:31,20.30
14:55:17,20.16
15:01:03,20.06
15:06:49,20.02
15:12:35,19.95
15:18:21,19.90
15:24:07,19.84
15:29:53,19.85
15:35:39,19.81
15:41:25,19.76
15:47:12,19.71
15:52:58,19.64
15:58:45,19.76
16:05:42,19.90
16:12:24,19.60
16:18:37,19.65
16:24:25,19.93
16:30:12,19.66
16:35:58,22.31
16:41:44,25.68
16:47:31,26.99
16:53:17,26.26
16:59:04,26.48
17:04:50,30.44
17:10:36,29.95
17:16:23,28.70
17:22:08,27.57
17:27:54,26.59
17:33:41,25.74
17:39:27,25.15
17:45:14,24.66
17:51:00,24.14
17:56:47,23.76
18:02:33,23.41
18:08:19,23.07
18:14:06,22.60
18:19:52,22.20
18:25:39,21.81
18:31:26,21.54
18:37:12,21.41
18:42:58,21.19
18:48:45,21.00
18:54:31,20.74
19:00:17,20.57
19:06:04,20.45
19:11:50,20.27
19:17:36,20.26
19:23:23,20.11
19:29:09,20.13
19:34:56,20.01
19:40:42,23.68
19:46:29,28.34
19:52:15,28.05
19:58:01,27.13
20:03:48,26.10
20:09:35,25.32
20:15:21,24.73
20:21:07,24.18
20:26:53,23.80
20:32:40,23.39
20:38:26,23.10
20:44:13,22.77
20:49:59,22.43
20:55:45,22.09
21:01:31,21.75
21:07:17,21.59
21:13:03,21.30
21:18:50,21.16
21:24:36,20.91
21:30:23,20.75
21:36:09,20.59
21:41:55,20.45
21:47:41,20.36
21:53:28,20.13
21:59:14,19.90
22:05:01,19.60
22:10:47,19.43
22:16:33,19.29
22:22:19,19.19
22:28:06,19.26
22:33:52,19.18
22:39:39,19.32
22:45:26,19.27
22:51:12,19.25
22:56:58,19.30
23:02:44,19.25
23:08:30,26.35
23:14:16,31.00
23:20:02,31.81
23:25:49,30.55
23:31:36,29.25
23:37:22,27.71
23:43:08,26.50
23:48:54,25.74
23:54:40,25.09