00:04:24,21.64
00:10:11,21.57
00:15:57,21.64
00:21:43,21.69
00:27:29,21.66
00:33:16,21.65
00:39:02,21.64
00:44:48,21.76
00:50:34,21.73
00:56:20,21.64
01:02:06,21.56
01:07:52,21.59
01:13:39,21.56
01:19:25,21.55
01:25:11,21.52
01:30:58,21.49
01:36:44,21.50
01:42:31,21.49
01:48:55,21.55
01:54:51,21.41
02:01:33,21.40
02:07:42,21.40
02:13:31,21.40
02:19:17,21.40
02:25:04,21.44
02:30:51,21.38
02:36:36,21.38
02:42:23,21.38
02:48:09,21.35
02:53:55,21.29
02:59:42,21.26
03:05:28,21.25
03:11:14,21.24
03:17:00,21.25
03:22:46,21.26
03:28:33,21.26
03:34:19,21.29
03:40:04,21.31
03:45:51,21.23
03:51:36,21.13
03:57:22,21.15
04:03:09,21.15
04:08:55,21.16
04:14:41,21.13
04:20:27,21.13
04:26:13,21.18
04:31:59,21.25
04:37:45,21.25
04:43:32,21.10
04:49:18,21.07
04:55:04,21.06
05:00:51,21.05
05:06:37,21.02
05:12:23,21.01
05:18:09,21.01
05:23:55,21.11
05:29:41,21.13
05:35:27,21.06
05:41:13,20.99
05:47:00,20.98
05:52:46,20.96
05:58:32,20.95
06:04:17,20.94
06:10:03,20.94
06:15:50,20.95
06:21:36,21.02
06:27:22,21.06
06:33:09,20.95
06:38:54,20.89
06:44:41,20.88
06:50:28,20.86
06:56:14,20.86
07:02:01,20.88
07:07:47,20.85
07:13:34,20.88
07:19:20,20.95
07:25:06,20.93
07:30:52,20.86
07:36:39,20.84
07:42:25,20.81
07:48:12,20.81
07:53:58,20.81
07:59:45,20.79
08:05:31,20.77
08:11:17,20.89
08:17:03,20.91
08:22:49,20.85
08:28:36,20.77
08:34:22,20.81
08:40:08,20.81
08:45:56,20.81
08:51:42,20.80
08:57:27,20.82
09:03:14,20.84
09:09:00,20.90
09:14:47,20.90
09:20:33,20.85
09:26:19,20.81
09:32:05,20.80
09:37:52,20.81
09:43:39,20.85
09:49:25,20.89
09:55:11,20.95
10:00:57,20.94
10:06:43,20.95
10:12:30,21.01
10:18:17,20.91
10:24:03,20.86
10:29:50,20.88
10:35:36,20.91
10:41:21,20.93
10:47:08,20.88
10:52:54,20.75
10:58:40,20.88
11:04:26,20.96
11:10:12,21.00
11:15:59,21.00
11:21:45,21.00
11:27:31,21.01
11:33:17,21.10
11:39:03,21.14
11:44:50,21.19
11:50:36,21.26
11:56:22,21.39
12:02:08,21.36
12:07:54,21.31
12:13:42,21.32
12:19:28,21.30
12:25:14,21.36
12:31:00,21.36
12:36:47,21.36
12:42:33,21.44
12:48:19,21.52
12:54:06,21.55
12:59:52,21.52
13:05:39,21.54
13:11:25,21.61
13:17:11,21.68
13:22:57,21.69
13:28:44,21.64
13:34:29,21.70
13:40:15,21.80
13:46:01,21.86
13:51:47,21.84
13:57:33,21.69
14:03:19,21.73
14:09:06,21.81
14:14:53,21.86
14:20:39,21.82
14:26:25,21.88
14:32:11,21.95
14:37:58,21.94
14:43:45,21.86
14:49:31,21.86
14:55:17,21.77
15:01:03,21.81
15:06:49,21.82
15:12:35,21.80
15:18:21,21.75
15:24:07,21.76
15:29:54,21.79
15:35:39,21.80
15:41:26,21.75
15:47:12,21.69
15:52:58,21.66
15:58:45,21.63
16:05:45,21.68
16:12:29,21.63
16:18:39,21.65
16:24:26,21.70
16:30:12,21.79
16:35:59,21.76
16:41:45,21.69
16:47:31,21.69
16:53:18,21.70
16:59:04,21.73
17:04:50,21.73
17:10:36,21.94
17:16:23,22.09
17:22:09,22.06
17:27:55,21.96
17:33:41,21.85
17:39:27,21.89
17:45:14,22.00
17:51:01,22.02
17:56:47,21.99
18:02:34,21.99
18:08:20,22.06
18:14:06,22.10
18:19:53,22.14
18:25:39,22.06
18:31:26,22.02
18:37:12,22.05
18:42:58,22.13
18:48:45,22.14
18:54:31,22.11
19:00:17,22.07
19:06:04,22.14
19:11:50,22.18
19:17:37,22.19
19:23:23,22.19
19:29:10,22.30
19:34:56,22.32
19:40:42,22.29
19:46:29,22.29
19:52:15,22.23
19:58:01,22.39
20:03:48,22.57
20:09:35,22.64
20:15:21,22.46
20:21:07,22.32
20:26:54,22.35
20:32:41,22.44
20:38:26,22.41
20:44:13,22.39
20:49:59,22.54
20:55:45,22.70
21:01:32,22.80
21:07:18,22.63
21:13:04,22.43
21:18:50,22.45
21:24:36,22.51
21:30:23,22.54
21:36:09,22.55
21:41:55,22.50
21:47:42,22.57
21:53:28,22.66
21:59:15,22.61
22:05:01,22.55
22:10:47,22.45
22:16:34,22.31
22:22:19,22.21
22:28:06,22.23
22:33:53,22.34
22:39:39,22.32
22:45:26,22.27
22:51:12,22.20
22:56:58,22.14
23:02:44,22.20
23:08:30,22.25
23:14:16,22.30
23:20:03,22.23
23:25:49,22.15
23:31:36,22.21
23:37:22,22.15
23:43:08,22.14
23:48:55,22.07
23:54:41,22.05