00:04:24,9.46
00:10:10,9.45
00:15:57,9.45
00:21:43,9.45
00:27:29,9.44
00:33:15,9.44
00:39:02,9.44
00:44:48,9.44
00:50:34,9.44
00:56:20,9.44
01:02:06,9.44
01:07:52,9.44
01:13:39,9.41
01:19:25,9.41
01:25:11,9.41
01:30:58,9.39
01:36:44,9.38
01:42:31,9.39
01:48:54,9.38
01:54:49,9.38
02:01:27,9.38
02:07:41,9.38
02:13:30,9.38
02:19:17,9.38
02:25:03,9.38
02:30:50,9.38
02:36:36,9.38
02:42:23,9.35
02:48:09,9.35
02:53:55,9.36
02:59:42,9.36
03:05:28,9.32
03:11:14,9.31
03:17:00,9.31
03:22:46,9.32
03:28:33,9.32
03:34:19,9.31
03:40:04,9.31
03:45:51,9.31
03:51:36,9.31
03:57:22,9.31
04:03:09,9.31
04:08:55,9.31
04:14:41,9.30
04:20:27,9.29
04:26:13,9.29
04:31:59,9.29
04:37:45,9.28
04:43:32,9.26
04:49:18,9.29
04:55:04,9.26
05:00:51,9.26
05:06:37,9.25
05:12:22,9.25
05:18:09,9.25
05:23:55,9.25
05:29:41,9.25
05:35:27,9.26
05:41:13,9.25
05:46:59,9.25
05:52:45,9.25
05:58:32,9.25
06:04:17,9.25
06:10:03,9.25
06:15:50,9.24
06:21:36,9.21
06:27:22,9.22
06:33:09,9.21
06:38:54,9.19
06:44:41,9.22
06:50:28,9.20
06:56:14,9.21
07:02:00,9.19
07:07:47,9.20
07:13:33,9.19
07:19:20,9.19
07:25:06,9.19
07:30:52,9.19
07:36:39,9.19
07:42:25,9.19
07:48:12,9.19
07:53:58,9.19
07:59:44,9.19
08:05:31,9.18
08:11:17,9.19
08:17:03,9.19
08:22:49,9.19
08:28:36,9.19
08:34:22,9.19
08:40:08,9.18
08:45:56,9.16
08:51:41,9.19
08:57:27,9.19
09:03:14,9.19
09:09:00,9.19
09:14:47,9.19
09:20:33,9.19
09:26:19,9.19
09:32:05,9.19
09:37:51,9.19
09:43:38,9.20
09:49:25,9.19
09:55:11,9.21
10:00:57,9.24
10:06:43,9.24
10:12:30,9.25
10:18:17,9.25
10:24:03,9.29
10:29:50,9.28
10:35:36,9.30
10:41:21,9.31
10:47:08,9.31
10:52:54,9.31
10:58:40,9.31
11:04:26,9.32
11:10:12,9.36
11:15:59,9.35
11:21:45,9.38
11:27:31,9.38
11:33:17,9.38
11:39:03,9.38
11:44:50,9.39
11:50:36,9.38
11:56:22,9.38
12:02:08,9.39
12:07:54,9.38
12:13:41,9.38
12:19:28,9.38
12:25:14,9.38
12:31:00,9.38
12:36:47,9.39
12:42:33,9.38
12:48:19,9.38
12:54:06,9.39
12:59:52,9.41
13:05:38,9.41
13:11:24,9.44
13:17:11,9.44
13:22:57,9.44
13:28:43,9.44
13:34:29,9.44
13:40:15,9.50
13:46:01,9.49
13:51:47,9.50
13:57:33,9.50
14:03:19,9.50
14:09:06,9.53
14:14:52,9.54
14:20:39,9.56
14:26:25,9.56
14:32:11,9.56
14:37:57,9.57
14:43:44,9.57
14:49:31,9.61
14:55:17,9.63
15:01:03,9.63
15:06:49,9.68
15:12:35,9.68
15:18:21,9.69
15:24:07,9.69
15:29:54,9.69
15:35:39,9.68
15:41:25,9.69
15:47:12,9.69
15:52:58,9.69
15:58:45,9.71
16:05:43,9.71
16:12:26,9.75
16:18:38,9.75
16:24:26,9.75
16:30:12,9.75
16:35:59,9.75
16:41:44,9.75
16:47:31,9.75
16:53:17,9.75
16:59:04,9.75
17:04:50,9.75
17:10:36,9.75
17:16:23,9.74
17:22:08,9.71
17:27:55,9.70
17:33:41,9.69
17:39:27,9.70
17:45:14,9.70
17:51:00,9.70
17:56:47,9.71
18:02:34,9.70
18:08:20,9.71
18:14:06,9.71
18:19:53,9.71
18:25:39,9.72
18:31:26,9.70
18:37:12,9.72
18:42:58,9.70
18:48:45,9.71
18:54:31,9.70
19:00:17,9.72
19:06:04,9.71
19:11:50,9.71
19:17:37,9.69
19:23:23,9.71
19:29:09,9.70
19:34:56,9.71
19:40:42,9.69
19:46:29,9.70
19:52:15,9.69
19:58:01,9.71
20:03:48,9.69
20:09:35,9.69
20:15:21,9.71
20:21:07,9.69
20:26:53,9.69
20:32:40,9.70
20:38:26,9.69
20:44:13,9.69
20:49:59,9.69
20:55:45,9.69
21:01:31,9.69
21:07:17,9.69
21:13:03,9.69
21:18:50,9.69
21:24:36,9.69
21:30:23,9.69
21:36:09,9.68
21:41:55,9.69
21:47:42,9.69
21:53:28,9.69
21:59:15,9.68
22:05:01,9.66
22:10:47,9.69
22:16:33,9.65
22:22:19,9.66
22:28:06,9.68
22:33:52,9.63
22:39:39,9.63
22:45:26,9.63
22:51:12,9.63
22:56:58,9.63
23:02:44,9.63
23:08:30,9.63
23:14:16,9.63
23:20:03,9.63
23:25:49,9.63
23:31:36,9.63
23:37:22,9.61
23:43:08,9.63
23:48:55,9.61
23:54:40,9.59