00:00:15,14.50
00:05:15,14.51
00:10:16,14.50
00:15:16,14.50
00:20:16,14.50
00:25:17,14.45
00:30:17,14.44
00:35:17,14.44
00:40:18,14.44
00:45:18,14.44
00:50:18,14.44
00:55:18,14.44
01:00:19,14.44
01:05:19,14.40
01:10:19,14.43
01:15:20,14.41
01:20:20,14.38
01:25:20,14.38
01:30:21,14.39
01:35:21,14.38
01:40:21,14.38
01:45:22,14.38
01:50:22,14.38
01:55:22,14.35
02:00:23,14.36
02:05:23,14.35
02:10:23,14.31
02:15:23,14.31
02:20:24,14.31
02:25:24,14.31
02:30:24,14.31
02:35:25,14.31
02:40:25,14.31
02:45:25,14.29
02:50:26,14.31
02:55:26,14.31
03:00:26,14.29
03:05:27,14.26
03:10:27,14.25
03:15:27,14.26
03:20:28,14.25
03:25:28,14.25
03:30:28,14.25
03:35:29,14.25
03:40:29,14.22
03:45:29,14.24
03:50:29,14.19
03:55:30,14.19
04:00:30,14.20
04:05:30,14.19
04:10:31,14.19
04:15:31,14.19
04:20:31,14.19
04:25:32,14.19
04:30:32,14.19
04:35:32,14.14
04:40:33,14.15
04:45:33,14.15
04:50:33,14.15
04:55:34,14.19
05:00:34,14.15
05:05:34,14.15
05:10:34,14.13
05:15:35,14.13
05:20:35,14.13
05:25:35,14.13
05:30:36,14.13
05:35:36,14.13
05:40:36,14.13
05:45:37,14.13
05:50:37,14.13
05:55:37,14.11
06:00:38,14.09
06:05:38,14.10
06:10:38,14.06
06:15:39,14.06
06:20:39,14.07
06:25:39,14.06
06:30:39,14.06
06:35:40,14.06
06:40:40,14.06
06:45:40,14.06
06:50:41,14.06
06:55:41,14.06
07:00:41,14.06
07:05:42,14.06
07:10:42,14.06
07:15:42,14.03
07:20:43,14.01
07:25:43,14.00
07:30:43,14.00
07:35:44,14.01
07:40:44,14.00
07:45:44,14.00
07:50:45,14.00
07:55:45,14.00
08:00:45,14.00
08:05:45,14.00
08:10:46,14.00
08:15:46,13.97
08:20:46,13.99
08:25:47,13.95
08:30:47,13.94
08:35:47,13.94
08:40:48,13.94
08:45:48,13.94
08:50:48,13.94
08:55:49,13.94
09:00:49,13.94
09:05:49,13.94
09:10:50,13.94
09:15:50,13.94
09:20:50,13.94
09:25:51,13.94
09:30:51,13.94
09:35:51,13.94
09:40:51,13.90
09:45:52,13.91
09:50:52,13.94
09:55:52,13.93
10:00:53,13.93
10:05:53,13.94
10:10:53,13.94
10:15:54,13.94
10:20:54,13.91
10:25:54,13.94
10:30:55,13.94
10:35:55,13.94
10:40:55,13.94
10:45:56,13.94
10:50:56,13.94
10:55:56,13.94
11:00:56,13.94
11:05:57,13.94
11:10:57,13.94
11:15:57,13.94
11:20:58,13.94
11:25:58,13.94
11:30:58,13.94
11:35:59,13.95
11:40:59,13.94
11:45:59,13.94
11:51:00,13.95
11:56:00,13.97
12:01:00,13.99
12:06:01,14.00
12:11:01,14.00
12:16:01,13.97
12:21:01,14.00
12:26:02,14.00
12:31:02,14.00
12:36:02,14.03
12:41:03,14.04
12:46:03,14.05
12:51:03,14.05
12:56:04,14.06
13:01:04,14.06
13:06:04,14.06
13:11:05,14.06
13:16:05,14.06
13:21:05,14.06
13:26:06,14.10
13:31:06,14.09
13:36:06,14.09
13:41:07,14.13
13:46:07,14.13
13:51:07,14.13
13:56:07,14.13
14:01:08,14.13
14:06:08,14.13
14:11:08,14.13
14:16:09,14.13
14:21:09,14.16
14:26:09,14.19
14:31:10,14.19
14:36:10,14.19
14:41:10,14.22
14:46:11,14.24
14:51:11,14.24
14:56:11,14.21
15:01:12,14.20
15:06:12,14.19
15:11:12,14.20
15:16:13,14.24
15:21:13,14.25
15:26:13,14.30
15:31:13,14.34
15:36:14,14.38
15:41:14,14.41
15:46:14,14.45
15:51:15,14.50
15:56:15,14.56
16:01:15,14.57
16:06:16,14.63
16:11:16,14.68
16:16:16,14.69
16:21:17,14.70
16:26:17,14.72
16:31:17,14.75
16:36:18,14.75
16:41:18,14.75
16:46:18,14.76
16:51:18,14.76
16:56:19,14.78
17:01:19,14.76
17:06:19,14.76
17:11:20,14.79
17:16:20,14.78
17:21:20,14.79
17:26:21,14.81
17:31:21,14.79
17:36:21,14.78
17:41:22,14.79
17:46:22,14.76
17:51:22,14.75
17:56:23,14.80
18:01:23,14.79
18:06:23,14.75
18:11:23,14.79
18:16:24,14.80
18:21:24,14.79
18:26:24,14.78
18:31:25,14.80
18:36:25,14.80
18:41:25,14.78
18:46:26,14.80
18:51:26,14.81
18:56:26,14.80
19:01:27,14.76
19:06:27,14.81
19:11:27,14.81
19:16:28,14.81
19:21:28,14.78
19:26:28,14.75
19:31:29,14.75
19:36:29,14.74
19:41:29,14.75
19:46:29,14.75
19:51:30,14.75
19:56:30,14.79
20:01:30,14.81
20:06:31,14.81
20:11:31,14.88
20:16:31,14.88
20:21:32,14.90
20:26:32,14.93
20:31:32,14.94
20:36:33,14.94
20:41:33,14.99
20:46:33,15.00
20:51:34,15.03
20:56:34,15.06
21:01:34,15.06
21:06:35,15.06
21:11:35,15.06
21:16:35,15.06
21:21:35,15.06
21:26:36,15.05
21:31:36,15.06
21:36:36,15.06
21:41:37,15.06
21:46:37,15.06
21:51:37,15.04
21:56:38,15.05
22:01:38,15.00
22:06:38,15.00
22:11:39,15.00
22:16:39,15.00
22:21:39,15.00
22:26:40,15.00
22:31:40,14.95
22:36:40,14.96
22:41:41,14.94
22:46:41,14.94
22:51:41,14.94
22:56:41,14.94
23:01:42,14.94
23:06:42,14.94
23:11:42,14.94
23:16:43,14.94
23:21:43,14.90
23:26:43,14.85
23:31:44,14.81
23:36:44,14.81
23:41:44,14.79
23:46:45,14.79
23:51:45,14.78
23:56:45,14.75